Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.06	36.69	35.36	36.63	119,579	+0.59(+1.64%)
Nov 29, 2022	36.22	36.58	35.97	36.04	54,134	-0.25(-0.68%)
Nov 28, 2022	36.96	36.96	36.27	36.29	53,784	-0.90(-2.41%)
Nov 25, 2022	37.57	37.61	37.19	37.19	42,758	-0.21(-0.56%)
Nov 23, 2022	37.55	37.55	37.11	37.40	49,028	-0.21(-0.56%)
Nov 22, 2022	37.21	37.68	36.90	37.61	82,812	+0.71(+1.91%)
Nov 21, 2022	37.27	37.46	36.66	36.90	142,320	-0.49(-1.30%)
Nov 18, 2022	37.26	37.40	36.75	37.39	331,186	+0.58(+1.58%)
Nov 17, 2022	36.78	36.89	36.22	36.80	102,874	-0.47(-1.25%)
Nov 16, 2022	38.67	38.67	37.09	37.27	105,589	-1.56(-4.03%)
Nov 15, 2022	38.45	39.04	38.27	38.84	182,866	+0.38(+0.99%)
Nov 14, 2022	37.74	38.84	37.74	38.45	182,637	+0.36(+0.95%)
Nov 11, 2022	37.68	38.44	37.66	38.09	183,857	+0.20(+0.53%)
Nov 10, 2022	36.00	37.99	35.76	37.89	273,373	+2.44(+6.89%)
Nov 09, 2022	34.65	35.48	34.47	35.45	145,341	+0.51(+1.46%)
Nov 08, 2022	34.73	35.15	34.53	34.94	179,618	+0.34(+0.99%)
Nov 07, 2022	35.06	35.06	34.32	34.60	87,186	-0.22(-0.63%)
Nov 04, 2022	34.59	34.98	33.97	34.81	107,221	+0.58(+1.69%)
Nov 03, 2022	34.20	34.59	33.92	34.24	98,099	-0.33(-0.96%)
Nov 02, 2022	35.15	35.64	34.44	34.57	187,326	-0.91(-2.56%)
Nov 01, 2022	36.05	36.05	35.18	35.48	107,024	-0.45(-1.27%)
Oct 31, 2022	36.13	36.69	35.71	35.93	140,044	-0.63(-1.74%)
Oct 28, 2022	35.62	37.06	35.62	36.57	174,587	+1.50(+4.27%)
Oct 27, 2022	34.55	35.96	34.41	35.07	154,701	+0.73(+2.12%)
Oct 26, 2022	35.00	35.37	34.17	34.34	130,713	-0.27(-0.77%)
Oct 25, 2022	34.37	34.93	34.15	34.61	113,945	+0.24(+0.69%)
Oct 24, 2022	34.09	34.61	33.39	34.37	148,778	+0.54(+1.60%)
Oct 21, 2022	33.89	34.11	33.23	33.83	130,831	+0.31(+0.93%)
Oct 20, 2022	33.78	34.16	33.19	33.52	100,968	-0.55(-1.61%)
Oct 19, 2022	33.97	34.18	33.61	34.07	118,890	+0.09(+0.28%)
Oct 18, 2022	34.17	34.62	33.69	33.97	111,084	+0.11(+0.34%)
Oct 17, 2022	33.67	33.89	33.05	33.86	113,147	+0.75(+2.26%)
Oct 14, 2022	33.79	33.86	32.82	33.11	106,409	-0.29(-0.88%)
Oct 13, 2022	32.21	33.53	31.93	33.40	130,200	+0.69(+2.11%)
Oct 12, 2022	32.40	32.90	32.06	32.71	98,473	+0.42(+1.29%)
Oct 11, 2022	31.73	32.71	31.73	32.29	113,320	+0.45(+1.40%)
Oct 10, 2022	31.59	32.00	31.53	31.85	91,394	+0.11(+0.36%)
Oct 07, 2022	31.83	31.83	31.28	31.73	106,589	-0.12(-0.39%)
Oct 06, 2022	31.88	32.18	31.70	31.86	73,970	-0.15(-0.47%)
Oct 05, 2022	32.49	32.56	31.84	32.01	117,128	-0.38(-1.17%)
Oct 04, 2022	31.96	32.95	31.78	32.39	117,752	+0.74(+2.33%)
Oct 03, 2022	31.26	31.66	31.01	31.65	105,070	+0.86(+2.80%)
Sep 30, 2022	30.83	31.44	30.49	30.79	144,188	+0.01(+0.03%)
Sep 29, 2022	30.74	30.79	30.12	30.78	117,046	-0.59(-1.87%)
Sep 28, 2022	31.00	31.73	30.73	31.37	159,996	+0.48(+1.56%)
Sep 27, 2022	30.27	31.08	30.27	30.88	102,223	+0.40(+1.30%)
Sep 26, 2022	30.30	30.84	29.94	30.48	213,749	-0.31(-1.02%)
Sep 23, 2022	31.10	31.10	30.44	30.80	105,500	-0.59(-1.87%)
Sep 22, 2022	31.43	31.49	30.81	31.38	113,692	-0.29(-0.93%)
Sep 21, 2022	31.95	32.41	31.64	31.68	134,981	-0.09(-0.30%)
Sep 20, 2022	32.27	32.27	31.36	31.77	151,106	-1.07(-3.26%)
Sep 19, 2022	32.54	33.16	32.54	32.84	99,676	+0.28(+0.87%)
Sep 16, 2022	32.09	32.74	31.44	32.56	397,994	+0.16(+0.50%)
Sep 15, 2022	32.65	33.16	32.20	32.40	139,818	-0.47(-1.44%)
Sep 14, 2022	33.40	33.40	32.59	32.87	87,396	-0.63(-1.89%)
Sep 13, 2022	34.12	34.45	33.38	33.51	90,238	-1.07(-3.10%)
Sep 12, 2022	33.80	34.66	33.80	34.58	94,904	+0.84(+2.50%)
Sep 09, 2022	33.16	33.75	32.81	33.73	94,513	+0.95(+2.89%)
Sep 08, 2022	33.75	34.08	32.77	32.79	72,323	-1.14(-3.35%)
Sep 07, 2022	33.66	34.02	33.35	33.92	114,554	+0.07(+0.20%)
Sep 06, 2022	34.15	34.44	33.51	33.86	135,873	-0.57(-1.65%)
Sep 02, 2022	35.11	35.55	34.26	34.43	75,094	-0.80(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.