Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.878	6.976	6.498	6.773	260,233	-0.05(-0.77%)
Nov 27, 2009	6.938	6.968	6.720	6.825	90,738	-0.51(-6.98%)
Nov 25, 2009	7.466	7.571	7.262	7.338	199,076	-0.12(-1.62%)
Nov 24, 2009	7.767	7.771	7.232	7.458	257,945	-0.28(-3.60%)
Nov 23, 2009	7.805	8.114	7.596	7.737	172,836	+0.17(+2.19%)
Nov 20, 2009	7.639	7.722	7.383	7.571	271,900	-0.17(-2.24%)
Nov 19, 2009	7.413	7.850	7.285	7.744	642,069	+0.18(+2.39%)
Nov 18, 2009	7.631	7.631	7.398	7.564	352,104	-0.04(-0.50%)
Nov 17, 2009	7.609	7.729	7.300	7.601	317,021	+0.01(+0.10%)
Nov 16, 2009	6.886	7.654	6.886	7.594	409,930	+0.70(+10.16%)
Nov 13, 2009	6.758	6.968	6.682	6.893	318,630	+0.18(+2.69%)
Nov 12, 2009	6.803	7.006	6.705	6.712	389,115	-0.08(-1.22%)
Nov 11, 2009	6.773	7.006	6.705	6.795	466,897	+0.11(+1.69%)
Nov 10, 2009	6.773	6.961	6.486	6.682	751,415	+0.05(+0.68%)
Nov 09, 2009	6.358	6.705	6.275	6.637	239,992	+0.36(+5.76%)
Nov 06, 2009	6.298	6.562	6.238	6.275	290,494	-0.08(-1.19%)
Nov 05, 2009	6.419	6.486	6.275	6.351	392,908	+0.04(+0.60%)
Nov 04, 2009	6.456	6.554	6.306	6.313	387,435	-0.11(-1.64%)
Nov 03, 2009	6.057	6.569	5.967	6.419	611,740	+0.29(+4.67%)
Nov 02, 2009	6.328	6.516	5.951	6.132	975,944	-0.17(-2.63%)
Oct 30, 2009	6.562	6.780	6.275	6.298	5,650,283	-1.13(-15.21%)
Oct 29, 2009	7.097	7.609	7.097	7.428	547,176	+0.38(+5.34%)
Oct 28, 2009	7.503	7.503	6.878	7.051	731,464	-0.46(-6.12%)
Oct 27, 2009	8.603	8.754	7.413	7.511	906,385	-1.48(-16.43%)
Oct 26, 2009	9.439	9.748	8.972	8.987	557,842	-0.30(-3.24%)
Oct 23, 2009	10.27	10.37	9.191	9.289	541,418	-1.19(-11.36%)
Oct 22, 2009	9.899	10.83	9.364	10.48	272,734	+0.53(+5.30%)
Oct 21, 2009	10.68	10.74	9.944	9.952	292,788	-0.84(-7.75%)
Oct 20, 2009	10.73	10.92	10.58	10.79	150,187	-0.69(-6.04%)
Oct 19, 2009	11.22	11.64	11.22	11.48	218,079	+0.28(+2.49%)
Oct 16, 2009	11.46	11.51	11.04	11.20	299,036	-0.41(-3.50%)
Oct 15, 2009	11.53	11.82	11.41	11.61	229,574	-0.08(-0.71%)
Oct 14, 2009	11.59	11.71	11.44	11.69	138,524	+0.22(+1.90%)
Oct 13, 2009	11.45	11.59	11.15	11.47	111,950	+0.05(+0.40%)
Oct 12, 2009	11.59	11.71	11.29	11.43	174,016	-0.20(-1.69%)
Oct 09, 2009	11.53	11.68	11.14	11.62	126,084	-0.01(-0.06%)
Oct 08, 2009	11.68	11.83	11.35	11.63	238,095	-0.04(-0.32%)
Oct 07, 2009	11.60	11.72	11.45	11.67	166,082	-0.02(-0.19%)
Oct 06, 2009	11.49	11.71	11.25	11.69	298,027	+0.38(+3.40%)
Oct 05, 2009	10.52	11.37	10.44	11.31	178,120	+0.81(+7.75%)
Oct 02, 2009	10.57	10.98	10.26	10.49	357,011	-0.22(-2.04%)
Oct 01, 2009	11.57	11.57	10.64	10.71	360,543	-0.74(-6.45%)
Sep 30, 2009	11.56	11.62	10.96	11.45	421,195	-0.08(-0.72%)
Sep 29, 2009	11.42	11.68	11.19	11.53	162,185	+0.12(+1.06%)
Sep 28, 2009	10.98	11.56	10.91	11.41	207,809	+0.43(+3.91%)
Sep 25, 2009	10.77	11.08	10.58	10.98	113,964	+0.18(+1.67%)
Sep 24, 2009	11.31	11.31	10.53	10.80	269,484	-0.54(-4.78%)
Sep 23, 2009	11.04	11.84	10.94	11.35	376,422	+0.36(+3.29%)
Sep 22, 2009	10.90	11.36	10.64	10.98	218,650	+0.23(+2.17%)
Sep 21, 2009	10.46	10.80	10.16	10.75	141,904	+0.16(+1.49%)
Sep 18, 2009	11.01	11.29	10.11	10.59	782,184	-0.36(-3.30%)
Sep 17, 2009	11.00	11.07	10.58	10.95	189,807	-0.08(-0.68%)
Sep 16, 2009	11.11	11.11	10.70	11.03	231,684	-0.02(-0.20%)
Sep 15, 2009	10.75	11.05	10.75	11.05	209,860	+0.20(+1.80%)
Sep 14, 2009	10.74	10.87	10.31	10.86	289,358	-0.01(-0.07%)
Sep 11, 2009	10.80	10.98	10.61	10.86	204,505	+0.08(+0.77%)
Sep 10, 2009	9.854	10.88	9.748	10.78	389,929	+0.95(+9.65%)
Sep 09, 2009	9.620	9.884	9.462	9.831	212,886	+0.28(+2.92%)
Sep 08, 2009	9.432	9.733	9.432	9.552	212,602	+0.18(+1.93%)
Sep 04, 2009	8.927	9.447	8.761	9.372	136,396	+0.47(+5.25%)
Sep 03, 2009	8.995	9.078	8.664	8.905	122,547	-0.02(-0.25%)
Sep 02, 2009	8.566	9.349	8.453	8.927	232,265	+0.36(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.