Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.60	165.60	161.15	161.70	4,370	-2.50(-1.52%)
Nov 27, 2019	165.60	167.20	163.20	164.20	7,590	-1.20(-0.73%)
Nov 26, 2019	163.60	167.30	163.60	165.40	9,970	+1.30(+0.79%)
Nov 25, 2019	161.00	165.70	159.30	164.10	10,370	+2.60(+1.61%)
Nov 22, 2019	161.70	162.40	160.20	161.50	14,500	+0.40(+0.25%)
Nov 21, 2019	163.50	163.50	160.00	161.10	8,177	-1.80(-1.10%)
Nov 20, 2019	161.70	163.90	161.64	162.90	17,177	+0.10(+0.06%)
Nov 19, 2019	164.80	165.00	162.60	162.80	10,041	-2.40(-1.45%)
Nov 18, 2019	167.50	167.70	165.10	165.20	10,858	-1.80(-1.08%)
Nov 15, 2019	170.30	170.30	165.80	167.00	10,730	-2.90(-1.71%)
Nov 14, 2019	168.20	171.00	167.94	169.90	9,976	+1.00(+0.59%)
Nov 13, 2019	168.10	169.70	168.00	168.90	11,209	-0.90(-0.53%)
Nov 12, 2019	170.00	171.90	168.30	169.80	13,289	-1.20(-0.70%)
Nov 11, 2019	177.30	177.30	170.50	171.00	18,986	-7.90(-4.42%)
Nov 08, 2019	176.70	180.00	176.40	178.90	17,170	+2.00(+1.13%)
Nov 07, 2019	174.40	181.00	174.40	176.90	25,733	+4.60(+2.67%)
Nov 06, 2019	169.40	183.90	167.50	172.30	52,156	-1.50(-0.86%)
Nov 05, 2019	185.00	185.00	173.10	173.80	37,794	-11.90(-6.41%)
Nov 04, 2019	186.10	186.40	185.00	185.70	17,468	+0.70(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.