Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.142	4.143	4.083	4.103	1,873,171	-0.05(-1.23%)
Nov 29, 2004	4.121	4.156	4.041	4.154	1,265,438	+0.03(+0.79%)
Nov 26, 2004	4.118	4.125	4.099	4.121	495,146	-0.01(-0.20%)
Nov 24, 2004	4.106	4.131	4.100	4.129	1,374,577	+0.03(+0.68%)
Nov 23, 2004	4.062	4.105	3.999	4.102	1,078,179	+0.04(+1.03%)
Nov 22, 2004	4.028	4.063	4.021	4.060	797,289	+0.03(+0.86%)
Nov 19, 2004	4.107	4.114	4.017	4.025	1,357,919	-0.08(-1.98%)
Nov 18, 2004	4.098	4.128	4.068	4.106	2,464,819	-0.00(-0.03%)
Nov 17, 2004	4.203	4.203	4.074	4.107	1,629,618	-0.04(-0.90%)
Nov 16, 2004	4.033	4.172	4.027	4.144	3,049,575	+0.12(+3.06%)
Nov 15, 2004	4.097	4.097	3.977	4.021	1,942,100	-0.06(-1.45%)
Nov 12, 2004	4.061	4.090	3.994	4.081	1,418,233	+0.02(+0.60%)
Nov 11, 2004	4.049	4.056	4.021	4.056	870,240	+0.00(+0.11%)
Nov 10, 2004	3.969	4.062	3.959	4.052	2,071,344	+0.09(+2.31%)
Nov 09, 2004	3.891	3.960	3.887	3.960	1,494,630	+0.07(+1.76%)
Nov 08, 2004	3.948	3.948	3.881	3.891	946,063	-0.07(-1.73%)
Nov 05, 2004	3.952	4.024	3.947	3.960	1,243,036	+0.03(+0.80%)
Nov 04, 2004	3.887	3.934	3.833	3.929	2,237,350	+0.04(+1.07%)
Nov 03, 2004	3.714	3.887	3.663	3.887	3,665,923	+0.21(+5.65%)
Nov 02, 2004	3.541	3.691	3.540	3.679	1,773,797	+0.17(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.