Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.54	24.98	23.73	23.78	937,978	-1.21(-4.85%)
Nov 29, 2021	25.35	25.45	24.68	24.99	481,041	-0.02(-0.07%)
Nov 26, 2021	24.70	25.13	24.34	25.01	461,206	-0.83(-3.20%)
Nov 24, 2021	25.73	25.99	25.64	25.83	362,506	-0.13(-0.48%)
Nov 23, 2021	26.11	26.46	25.91	25.96	583,631	-0.19(-0.72%)
Nov 22, 2021	25.13	26.33	25.13	26.15	701,804	+1.25(+5.01%)
Nov 19, 2021	24.74	25.14	24.64	24.90	535,947	-0.19(-0.75%)
Nov 18, 2021	25.55	25.15	25.02	25.09	631,495	-0.26(-1.03%)
Nov 17, 2021	24.75	25.46	24.75	25.35	804,737	+0.41(+1.66%)
Nov 16, 2021	25.47	25.50	24.85	24.94	638,903	-0.55(-2.15%)
Nov 15, 2021	26.02	26.09	25.47	25.48	611,371	-0.39(-1.53%)
Nov 12, 2021	25.43	25.97	25.34	25.88	622,395	+0.57(+2.27%)
Nov 11, 2021	25.30	25.56	25.17	25.30	695,687	-0.11(-0.42%)
Nov 10, 2021	26.02			25.41	742,704	-0.57(-2.18%)
Nov 09, 2021	26.66	26.88	25.96	25.98	857,517	-1.14(-4.20%)
Nov 08, 2021	27.31	27.47	27.01	27.12	476,891	+0.20(+0.73%)
Nov 05, 2021	26.27	27.29	26.27	26.92	831,872	+1.00(+3.88%)
Nov 04, 2021	26.44	26.52	25.80	25.91	503,645	-0.23(-0.89%)
Nov 03, 2021	25.73	26.37	25.44	26.15	344,342	+0.21(+0.80%)
Nov 02, 2021	26.08	26.35	25.58	25.94	414,031	-0.08(-0.31%)
Nov 01, 2021	25.35	26.12	25.40	26.02	467,739	+0.85(+3.39%)
Oct 29, 2021	25.44	25.68	25.08	25.17	435,832	-0.23(-0.92%)
Oct 28, 2021	25.08	25.43	25.06	25.40	268,857	+0.30(+1.18%)
Oct 27, 2021	25.83	25.93	25.10	25.11	406,810	-0.83(-3.22%)
Oct 26, 2021	26.60		25.92	25.94	550,813	-0.84(-3.15%)
Oct 25, 2021	26.81	27.09	26.56	26.79	756,395	+0.16(+0.61%)
Oct 22, 2021	26.03	26.99	25.68	26.62	920,162	+0.80(+3.09%)
Oct 21, 2021	26.93	27.54	25.47	25.83	1,013,459	-0.67(-2.54%)
Oct 20, 2021	25.82	26.54	25.61	26.50	549,722	+0.71(+2.75%)
Oct 19, 2021	26.15	26.15	25.63	25.79	443,361	-0.28(-1.07%)
Oct 18, 2021	26.18	26.18	25.90	26.07	318,924	-0.20(-0.75%)
Oct 15, 2021	26.42	26.64	26.07	26.26	482,597	+0.34(+1.32%)
Oct 14, 2021	25.85	26.01	25.52	25.92	470,360	+0.33(+1.30%)
Oct 13, 2021	25.59	25.73	25.38	25.59	559,887	-0.03(-0.10%)
Oct 12, 2021	25.48	25.87	25.44	25.62	433,422	+0.05(+0.21%)
Oct 11, 2021	25.48	25.97	25.30	25.57	392,798	+0.26(+1.02%)
Oct 08, 2021	25.16	25.54	25.03	25.31	346,777	+0.04(+0.14%)
Oct 07, 2021	25.26	25.62	25.16	25.27	497,353	+0.14(+0.57%)
Oct 06, 2021	24.67	25.13	24.44	25.13	435,764	+0.05(+0.21%)
Oct 05, 2021	25.16	25.36	24.81	25.08	338,588	-0.03(-0.11%)
Oct 04, 2021	24.80	25.20	24.63	25.10	478,099	+0.29(+1.15%)
Oct 01, 2021	24.35	25.14	24.05	24.82	469,405	+0.61(+2.54%)
Sep 30, 2021	24.99	25.10	24.20	24.20	603,786	-0.68(-2.72%)
Sep 29, 2021	25.09	25.21	24.63	24.88	436,050	-0.06(-0.25%)
Sep 28, 2021	25.16	25.35	24.91	24.94	452,985	-0.22(-0.88%)
Sep 27, 2021	24.63	25.36	24.58	25.16	341,815	+0.73(+2.99%)
Sep 24, 2021	24.44	24.63	24.21	24.43	275,298	-0.07(-0.29%)
Sep 23, 2021	24.31	24.66	24.27	24.51	544,395	+0.44(+1.81%)
Sep 22, 2021	23.97	24.44	23.92	24.07	429,642	+0.36(+1.50%)
Sep 21, 2021	23.75	23.82	23.33	23.71	861,750	+0.04(+0.19%)
Sep 20, 2021	23.17	23.72	22.72	23.67	914,877	-0.22(-0.93%)
Sep 17, 2021	24.07	24.24	23.45	23.89	3,108,440	-0.16(-0.67%)
Sep 16, 2021	24.67	24.72	23.82	24.05	958,692	-0.47(-1.93%)
Sep 15, 2021	24.32	24.59	24.11	24.52	909,068	+0.14(+0.58%)
Sep 14, 2021	25.33	25.33	24.34	24.38	647,576	-0.88(-3.49%)
Sep 13, 2021	25.61	25.61	24.83	25.26	750,696	-0.07(-0.28%)
Sep 10, 2021	25.82	26.06	25.32	25.33	874,729	-0.28(-1.08%)
Sep 09, 2021	25.39	25.97	24.93	25.61	1,029,318	+0.73(+2.94%)
Sep 08, 2021	24.94	25.02	24.38	24.88	583,128	-0.19(-0.75%)
Sep 07, 2021	25.27	25.49	25.05	25.07	611,320	-0.37(-1.44%)
Sep 03, 2021	25.94	25.98	25.35	25.43	535,981	-0.53(-2.02%)
Sep 02, 2021	25.75	25.98	25.42	25.96	668,707	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.