Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.41	24.71	24.12	24.68	435,604	+0.36(+1.46%)
Nov 29, 2023	24.31	24.51	24.18	24.33	292,069	+0.37(+1.53%)
Nov 28, 2023	24.22	24.33	23.93	23.96	343,912	-0.41(-1.66%)
Nov 27, 2023	24.26	24.56	24.07	24.37	334,411	-0.10(-0.40%)
Nov 24, 2023	24.45	24.59	24.28	24.47	90,197	+0.10(+0.41%)
Nov 22, 2023	24.49	24.49	24.12	24.37	173,741	+0.07(+0.29%)
Nov 21, 2023	24.45	24.54	24.23	24.30	195,187	-0.28(-1.13%)
Nov 20, 2023	24.49	24.65	24.33	24.58	382,975	-0.07(-0.28%)
Nov 17, 2023	24.52	24.78	24.37	24.64	516,688	+0.48(+2.01%)
Nov 16, 2023	24.39	24.44	23.84	24.16	304,121	-0.28(-1.13%)
Nov 15, 2023	24.08	24.62	24.08	24.44	332,828	+0.43(+1.77%)
Nov 14, 2023	23.24	24.03	23.24	24.01	571,697	+0.95(+4.12%)
Nov 13, 2023	22.97	23.27	22.90	23.06	234,530	-0.04(-0.17%)
Nov 10, 2023	23.04	23.23	22.74	23.10	247,636	+0.28(+1.21%)
Nov 09, 2023	23.11	23.20	22.74	22.83	251,850	-0.01(-0.04%)
Nov 08, 2023	23.26	23.33	22.67	22.84	327,161	-0.44(-1.87%)
Nov 07, 2023	23.55	23.55	23.18	23.27	295,219	-0.40(-1.67%)
Nov 06, 2023	23.65	23.70	23.15	23.67	427,541	-0.07(-0.29%)
Nov 03, 2023	22.97	24.00	22.89	23.74	626,861	+1.24(+5.49%)
Nov 02, 2023	21.40	22.67	20.94	22.50	535,418	+2.03(+9.90%)
Nov 01, 2023	20.42	20.65	20.20	20.47	421,587	-0.13(-0.62%)
Oct 31, 2023	20.51	20.68	20.34	20.60	298,980	+0.03(+0.14%)
Oct 30, 2023	20.32	20.62	20.13	20.57	405,368	+0.50(+2.51%)
Oct 27, 2023	20.42	20.42	20.00	20.07	426,752	-0.36(-1.74%)
Oct 26, 2023	20.16	20.44	19.97	20.42	573,344	+0.52(+2.63%)
Oct 25, 2023	20.37	20.45	19.82	19.90	743,966	-0.91(-4.37%)
Oct 24, 2023	21.31	21.31	20.81	20.81	294,862	-0.26(-1.22%)
Oct 23, 2023	21.27	21.52	21.01	21.06	339,691	-0.28(-1.30%)
Oct 20, 2023	21.62	21.73	21.29	21.34	434,343	-0.18(-0.83%)
Oct 19, 2023	21.91	22.18	21.47	21.52	376,698	-0.50(-2.29%)
Oct 18, 2023	22.46	22.48	21.97	22.02	361,859	-0.78(-3.43%)
Oct 17, 2023	22.53	23.07	22.53	22.81	500,383	+0.12(+0.52%)
Oct 16, 2023	23.02	23.31	22.25	22.69	490,729	+1.02(+4.70%)
Oct 13, 2023	21.95	22.03	21.60	21.67	261,528	-0.09(-0.41%)
Oct 12, 2023	22.13	22.13	21.61	21.76	246,564	-0.32(-1.43%)
Oct 11, 2023	21.75	22.07	21.68	22.07	361,710	+0.34(+1.57%)
Oct 10, 2023	21.62	22.07	21.58	21.73	345,378	+0.25(+1.18%)
Oct 09, 2023	20.99	21.55	20.86	21.48	483,307	+0.36(+1.71%)
Oct 06, 2023	20.98	21.31	20.53	21.12	540,564	+0.21(+0.98%)
Oct 05, 2023	20.78	21.28	20.64	20.91	669,126	+0.15(+0.71%)
Oct 04, 2023	21.93	22.22	20.53	20.76	792,769	-2.05(-9.00%)
Oct 03, 2023	22.98	23.07	22.67	22.82	309,250	-0.23(-1.02%)
Oct 02, 2023	23.62	23.62	23.01	23.05	487,881	-0.75(-3.16%)
Sep 29, 2023	24.63	24.63	23.70	23.80	460,189	-0.65(-2.64%)
Sep 28, 2023	24.16	24.69	24.16	24.45	426,573	+0.20(+0.81%)
Sep 27, 2023	24.28	24.46	24.03	24.25	313,736	+0.22(+0.89%)
Sep 26, 2023	24.61	24.77	24.04	24.04	376,879	-0.75(-3.04%)
Sep 25, 2023	24.53	25.08	24.80	24.79	450,837	+0.07(+0.28%)
Sep 22, 2023	24.82	25.00	24.43	24.72	409,851	-0.06(-0.24%)
Sep 21, 2023	24.20	24.93	23.89	24.78	659,015	+0.48(+1.97%)
Sep 20, 2023	24.22	24.73	24.20	24.30	421,987	+0.25(+1.06%)
Sep 19, 2023	23.57	24.20	23.57	24.05	478,977	+0.57(+2.41%)
Sep 18, 2023	23.64	23.82	23.45	23.48	251,340	+0.00(+0.00%)
Sep 15, 2023	23.68	23.81	23.34	23.48	1,079,297	-0.32(-1.36%)
Sep 14, 2023	23.30	23.81	23.30	23.80	325,747	+0.75(+3.27%)
Sep 13, 2023	23.26	23.26	22.93	23.05	251,502	-0.21(-0.88%)
Sep 12, 2023	23.18	23.42	23.11	23.26	202,873	+0.00(+0.00%)
Sep 11, 2023	23.16	23.42	23.00	23.26	253,680	+0.21(+0.93%)
Sep 08, 2023	22.79	23.11	22.62	23.04	220,497	+0.19(+0.81%)
Sep 07, 2023	23.53	23.53	22.56	22.86	349,470	-0.48(-2.05%)
Sep 06, 2023	23.61	23.87	23.25	23.33	293,986	-0.23(-1.00%)
Sep 05, 2023	24.64	24.64	23.51	23.57	458,999	-1.41(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.