Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.98	28.17	27.86	27.92	439,834	-0.01(-0.03%)
Nov 26, 2014	27.86	27.93	27.93	27.93	1,046,186	+0.14(+0.51%)
Nov 25, 2014	27.81	27.89	27.69	27.79	827,416	+0.05(+0.19%)
Nov 24, 2014	27.77	27.87	27.66	27.74	600,553	+0.03(+0.11%)
Nov 21, 2014	27.75	27.80	27.50	27.71	1,068,227	+0.27(+0.97%)
Nov 20, 2014	27.32	27.52	27.19	27.44	1,281,361	-0.15(-0.54%)
Nov 19, 2014	27.72	27.72	27.39	27.59	1,313,944	-0.15(-0.53%)
Nov 18, 2014	27.55	27.90	27.47	27.74	1,300,576	+0.19(+0.67%)
Nov 17, 2014	27.22	27.57	27.17	27.55	1,782,850	+0.27(+0.98%)
Nov 14, 2014	27.43	27.55	27.20	27.29	1,105,244	-0.20(-0.73%)
Nov 13, 2014	28.03	28.09	27.14	27.49	2,035,306	-0.61(-2.19%)
Nov 12, 2014	28.26	28.31	27.68	28.10	1,951,040	-0.36(-1.25%)
Nov 11, 2014	28.64	28.66	28.37	28.46	1,032,618	-0.21(-0.72%)
Nov 10, 2014	28.48	28.78	28.48	28.66	741,199	+0.21(+0.73%)
Nov 07, 2014	28.45	28.65	28.32	28.46	1,427,514	+0.04(+0.13%)
Nov 06, 2014	28.32	28.59	27.99	28.42	1,241,945	+0.10(+0.37%)
Nov 05, 2014	28.09	28.32	28.00	28.32	898,105	+0.30(+1.06%)
Nov 04, 2014	28.16	28.24	27.91	28.02	952,143	-0.07(-0.26%)
Nov 03, 2014	27.99	28.28	27.89	28.09	1,001,878	+0.19(+0.66%)
Oct 31, 2014	28.14	28.14	27.74	27.91	1,235,344	-0.02(-0.08%)
Oct 30, 2014	27.55	28.01	27.49	27.93	820,957	+0.40(+1.45%)
Oct 29, 2014	27.72	27.78	27.22	27.53	1,201,810	-0.13(-0.48%)
Oct 28, 2014	27.17	27.66	27.13	27.66	1,133,577	+0.54(+1.99%)
Oct 27, 2014	27.18	27.23	27.07	27.12	939,014	-0.10(-0.38%)
Oct 24, 2014	27.22	27.35	27.12	27.23	776,329	+0.11(+0.41%)
Oct 23, 2014	27.08	27.39	26.93	27.12	1,616,286	+0.34(+1.27%)
Oct 22, 2014	26.58	27.05	26.58	26.78	1,484,746	+0.20(+0.75%)
Oct 21, 2014	26.18	26.60	26.15	26.58	1,911,703	+0.46(+1.76%)
Oct 20, 2014	25.78	26.11	25.75	26.12	1,498,090	+0.32(+1.23%)
Oct 17, 2014	26.05	26.12	25.78	25.80	1,995,092	-0.01(-0.06%)
Oct 16, 2014	25.33	25.89	25.20	25.81	3,500,467	+0.18(+0.69%)
Oct 15, 2014	25.20	25.90	25.04	25.64	3,449,478	+0.23(+0.90%)
Oct 14, 2014	25.24	25.54	24.95	25.41	1,715,928	+0.37(+1.48%)
Oct 13, 2014	25.34	25.52	25.01	25.04	1,500,845	-0.27(-1.08%)
Oct 10, 2014	25.04	25.45	24.93	25.31	1,677,297	+0.24(+0.98%)
Oct 09, 2014	25.47	25.64	25.06	25.07	1,528,842	-0.41(-1.63%)
Oct 08, 2014	25.28	25.50	25.02	25.48	1,950,171	+0.16(+0.61%)
Oct 07, 2014	25.19	25.60	25.17	25.33	1,369,570	+0.02(+0.09%)
Oct 06, 2014	25.26	25.39	25.09	25.30	1,086,798	+0.16(+0.65%)
Oct 03, 2014	25.03	25.24	24.81	25.14	1,137,985	+0.21(+0.86%)
Oct 02, 2014	24.81	25.07	24.73	24.93	1,376,523	+0.07(+0.30%)
Oct 01, 2014	25.27	25.33	24.81	24.85	2,426,826	-0.39(-1.55%)
Sep 30, 2014	25.33	25.46	25.13	25.24	2,909,785	-0.09(-0.35%)
Sep 29, 2014	25.06	25.41	25.05	25.33	1,598,824	+0.12(+0.47%)
Sep 26, 2014	24.93	25.25	24.69	25.21	1,047,046	+0.25(+1.01%)
Sep 25, 2014	25.04	25.18	24.87	24.96	1,312,488	-0.19(-0.77%)
Sep 24, 2014	25.20	25.24	24.83	25.15	1,309,671	+0.02(+0.09%)
Sep 23, 2014	25.40	25.42	25.10	25.13	1,527,023	-0.35(-1.37%)
Sep 22, 2014	25.90	25.93	25.45	25.48	1,277,868	-0.50(-1.91%)
Sep 19, 2014	25.91	26.12	25.90	25.98	1,531,585	+0.08(+0.31%)
Sep 18, 2014	26.04	26.04	25.76	25.90	736,404	-0.05(-0.20%)
Sep 17, 2014	26.09	26.13	25.75	25.95	1,080,412	-0.09(-0.34%)
Sep 16, 2014	25.87	26.16	25.87	26.04	1,682,567	+0.16(+0.60%)
Sep 15, 2014	25.95	26.15	25.87	25.88	1,266,584	-0.07(-0.26%)
Sep 12, 2014	26.37	26.37	25.81	25.95	957,786	-0.51(-1.93%)
Sep 11, 2014	26.23	26.50	26.18	26.46	998,547	+0.18(+0.70%)
Sep 10, 2014	26.43	26.47	26.13	26.27	968,224	-0.21(-0.81%)
Sep 09, 2014	26.79	27.00	26.44	26.49	3,332,242	-0.25(-0.94%)
Sep 08, 2014	26.37	26.84	26.22	26.74	2,312,149	+0.31(+1.18%)
Sep 05, 2014	26.06	26.45	26.03	26.43	2,116,136	+0.37(+1.43%)
Sep 04, 2014	26.18	26.23	25.90	26.05	1,535,178	-0.15(-0.58%)
Sep 03, 2014	26.03	26.23	26.03	26.21	1,206,798	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.