Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.70	20.90	20.12	20.80	393,400	-0.23(-1.09%)
Nov 29, 2018	21.55	21.83	20.89	21.03	205,816	-0.12(-0.57%)
Nov 28, 2018	20.54	21.20	20.19	21.15	259,438	+0.63(+3.07%)
Nov 27, 2018	20.59	21.23	20.36	20.52	283,243	-0.11(-0.53%)
Nov 26, 2018	20.34	20.92	20.30	20.63	259,680	+0.64(+3.20%)
Nov 23, 2018	20.21	20.55	19.44	19.99	279,600	-1.53(-7.11%)
Nov 21, 2018		21.52	21.52	21.52	0	+0.59(+2.82%)
Nov 20, 2018	21.76	21.84	20.83	20.93	239,054	-1.52(-6.77%)
Nov 19, 2018	21.95	22.75	21.71	22.45	178,101	+0.25(+1.13%)
Nov 16, 2018	21.89	22.43	21.66	22.20	286,000	+0.37(+1.69%)
Nov 15, 2018	20.83	21.98	20.66	21.83	205,259	+0.80(+3.80%)
Nov 14, 2018	21.31	21.34	20.55	21.03	294,991	+0.41(+1.99%)
Nov 13, 2018	21.80	22.01	20.59	20.62	301,226	-1.21(-5.54%)
Nov 12, 2018	22.86	22.96	21.79	21.83	192,489	-0.67(-2.98%)
Nov 09, 2018	22.58	23.00	22.32	22.50	298,900	-0.58(-2.51%)
Nov 08, 2018	25.41	25.45	23.00	23.08	273,619	-2.60(-10.12%)
Nov 07, 2018	24.42	25.72	24.29	25.68	354,511	+1.64(+6.82%)
Nov 06, 2018	23.49	24.18	22.02	24.04	383,246	+0.33(+1.39%)
Nov 05, 2018	23.08	23.89	23.00	23.71	388,974	+0.84(+3.67%)
Nov 02, 2018	22.83	23.45	22.54	22.87	378,800	-0.28(-1.21%)
Nov 01, 2018	23.67	23.86	22.80	23.15	212,869	+0.02(+0.09%)
Oct 31, 2018	23.27	23.95	23.06	23.13	308,907	+0.28(+1.23%)
Oct 30, 2018	21.95	22.90	21.58	22.85	172,727	+0.84(+3.82%)
Oct 29, 2018	23.00	23.04	21.60	22.01	238,044	-0.70(-3.08%)
Oct 26, 2018	22.60	23.29	22.25	22.71	264,900	-0.29(-1.26%)
Oct 25, 2018	22.20	23.11	21.82	23.00	453,779	+1.10(+5.02%)
Oct 24, 2018	24.10	24.14	21.83	21.90	466,977	-1.73(-7.32%)
Oct 23, 2018	24.30	24.53	23.27	23.63	311,498	-1.48(-5.89%)
Oct 22, 2018	25.25	25.40	24.78	25.11	173,143	-0.16(-0.63%)
Oct 19, 2018	25.13	25.84	25.02	25.27	203,100	+0.28(+1.12%)
Oct 18, 2018	25.58	25.71	24.85	24.99	175,058	-0.87(-3.36%)
Oct 17, 2018	26.25	26.28	25.47	25.86	145,711	-0.65(-2.45%)
Oct 16, 2018	25.76	26.57	25.32	26.51	234,147	+0.87(+3.39%)
Oct 15, 2018	25.69	26.11	25.40	25.64	200,961	+0.12(+0.47%)
Oct 12, 2018	25.39	25.82	24.88	25.52	210,400	+0.66(+2.65%)
Oct 11, 2018	25.61	26.11	24.75	24.86	303,717	-1.16(-4.46%)
Oct 10, 2018	27.10	27.31	25.99	26.02	303,406	-1.15(-4.23%)
Oct 09, 2018	26.90	27.88	26.82	27.17	431,875	+0.39(+1.46%)
Oct 08, 2018	26.53	26.89	26.35	26.78	228,362	-0.03(-0.11%)
Oct 05, 2018	26.96	27.08	26.30	26.81	143,100	-0.16(-0.59%)
Oct 04, 2018	27.26	27.64	26.80	26.97	165,289	-0.54(-1.96%)
Oct 03, 2018	27.02	27.65	26.67	27.51	283,935	+0.63(+2.34%)
Oct 02, 2018	26.61	27.15	26.30	26.88	178,883	+0.25(+0.94%)
Oct 01, 2018	26.20	27.00	26.02	26.63	228,780	+0.57(+2.19%)
Sep 28, 2018	25.39	26.41	25.32	26.06	299,800	+0.56(+2.20%)
Sep 27, 2018	25.64	25.64	25.15	25.50	220,930	+0.11(+0.43%)
Sep 26, 2018	25.07	25.85	24.89	25.39	284,219	+0.08(+0.32%)
Sep 25, 2018	25.50	25.50	24.89	25.31	276,800	+0.37(+1.48%)
Sep 24, 2018	27.62	27.94	24.77	24.94	597,481	-2.04(-7.56%)
Sep 21, 2018	27.41	29.06	26.82	26.98	1,041,300	-0.29(-1.06%)
Sep 20, 2018	27.32	27.39	26.83	27.27	266,036	+0.23(+0.85%)
Sep 19, 2018	26.78	27.53	26.78	27.04	284,523	+0.26(+0.97%)
Sep 18, 2018	27.28	27.28	26.60	26.78	245,743	+0.39(+1.48%)
Sep 17, 2018	27.17	27.23	26.28	26.39	322,631	-0.76(-2.80%)
Sep 14, 2018	27.11	27.58	26.77	27.15	215,200	+0.05(+0.18%)
Sep 13, 2018	27.37	27.48	26.87	27.10	198,871	-0.31(-1.13%)
Sep 12, 2018	27.44	27.57	27.05	27.41	253,007	+0.37(+1.37%)
Sep 11, 2018	25.96	27.21	25.91	27.04	316,143	+0.93(+3.56%)
Sep 10, 2018	25.35	26.37	25.35	26.11	243,638	+0.36(+1.40%)
Sep 07, 2018	25.60	25.84	24.65	25.75	268,200	+0.42(+1.66%)
Sep 06, 2018	26.00	26.04	25.16	25.33	250,126	-0.71(-2.73%)
Sep 05, 2018	24.98	26.16	24.98	26.04	306,905	+0.26(+1.01%)
Sep 04, 2018	25.91	26.93	25.63	25.78	233,286	-0.51(-1.94%)
Aug 31, 2018		26.29	26.29	26.29	0	-0.07(-0.27%)
Aug 30, 2018	26.13	26.66	25.71	26.36	236,598	+0.16(+0.61%)
Aug 29, 2018	25.85	26.36	25.16	26.20	259,586	+0.40(+1.55%)
Aug 28, 2018	27.40	27.50	25.78	25.80	242,625	-1.68(-6.11%)
Aug 27, 2018	26.99	27.58	26.99	27.48	176,951	+0.00(+0.00%)
Aug 24, 2018	27.58	27.66	27.15	27.48	182,700	+0.10(+0.37%)
Aug 23, 2018	27.31	27.56	26.87	27.38	285,669	-0.18(-0.65%)
Aug 22, 2018	27.50	27.65	27.29	27.56	325,792	+0.51(+1.89%)
Aug 21, 2018	28.07	28.07	27.02	27.05	370,643	-0.09(-0.33%)
Aug 20, 2018	26.36	27.45	26.21	27.14	364,476	+0.82(+3.12%)
Aug 17, 2018	26.13	26.39	25.96	26.32	344,500	+0.26(+1.00%)
Aug 16, 2018	25.67	26.26	25.52	26.06	226,372	+0.70(+2.76%)
Aug 15, 2018	26.02	26.23	24.84	25.36	225,870	-0.84(-3.21%)
Aug 14, 2018	26.22	26.45	25.96	26.20	234,943	+0.39(+1.51%)
Aug 13, 2018	25.49	26.84	25.49	25.81	303,427	-0.22(-0.85%)
Aug 10, 2018	25.19	26.10	24.91	26.03	371,100	+0.68(+2.68%)
Aug 09, 2018	24.10	25.37	23.33	25.35	437,700	+1.70(+7.19%)
Aug 08, 2018	23.75	24.03	23.17	23.65	341,496	-0.45(-1.87%)
Aug 07, 2018	24.35	24.61	23.86	24.10	251,122	+0.21(+0.88%)
Aug 06, 2018	23.79	24.16	23.48	23.89	395,289	+0.15(+0.63%)
Aug 03, 2018	24.06	24.28	23.30	23.74	269,800	-0.19(-0.79%)
Aug 02, 2018	23.20	24.19	23.20	23.93	318,663	-0.01(-0.04%)
Aug 01, 2018	24.48	24.60	23.83	23.94	489,690	-0.96(-3.86%)
Jul 31, 2018	24.87	25.10	24.34	24.90	410,731	-0.11(-0.44%)
Jul 30, 2018	25.95	25.95	24.79	25.01	369,587	+0.60(+2.46%)
Jul 27, 2018	25.00	25.27	24.33	24.41	355,100	-0.73(-2.90%)
Jul 26, 2018	24.78	25.49	24.68	25.14	320,631	+0.30(+1.21%)
Jul 25, 2018	25.20	25.28	24.61	24.84	342,402	-0.25(-1.00%)
Jul 24, 2018	25.30	25.78	24.94	25.09	501,419	+0.11(+0.44%)
Jul 23, 2018	25.65	25.82	24.91	24.98	317,937	-0.77(-2.99%)
Jul 20, 2018	26.54	26.69	25.68	25.75	254,826	-0.67(-2.54%)
Jul 19, 2018	26.41	26.79	26.12	26.42	308,320	-0.01(-0.04%)
Jul 18, 2018	26.28	26.43	25.83	26.43	359,419	-0.10(-0.38%)
Jul 17, 2018	26.35	26.76	26.21	26.53	183,475	+0.11(+0.42%)
Jul 16, 2018	26.17	26.65	25.83	26.42	312,854	-0.65(-2.40%)
Jul 13, 2018	26.83	27.34	26.65	27.07	247,508	+0.49(+1.84%)
Jul 12, 2018	27.25	27.25	25.78	26.58	564,832	-0.28(-1.04%)
Jul 11, 2018	26.58	27.65	26.54	26.86	287,090	-0.80(-2.89%)
Jul 10, 2018	28.02	28.68	27.44	27.66	395,910	-0.18(-0.65%)
Jul 09, 2018	27.00	27.91	26.77	27.84	453,825	+0.90(+3.34%)
Jul 06, 2018	25.64	26.94	25.64	26.94	327,768	+1.10(+4.26%)
Jul 05, 2018	25.66	25.85	25.22	25.84	377,787	+0.40(+1.57%)
Jul 03, 2018		25.44	25.44	25.44	0	+0.39(+1.56%)
Jul 02, 2018	25.30	25.33	24.52	25.05	280,667	-0.51(-2.00%)
Jun 29, 2018	26.02	26.80	25.56	25.56	644,733	-0.31(-1.20%)
Jun 28, 2018	25.88	26.14	25.52	25.87	362,611	-0.01(-0.04%)
Jun 27, 2018	25.43	26.15	25.20	25.88	572,920	+0.80(+3.19%)
Jun 26, 2018	24.48	25.08	24.19	25.08	300,194	+0.71(+2.91%)
Jun 25, 2018	25.29	25.29	24.24	24.37	350,802	-0.51(-2.05%)
Jun 22, 2018	25.30	25.71	24.66	24.88	730,271	+1.00(+4.19%)
Jun 21, 2018	24.17	24.36	23.81	23.88	426,606	-0.51(-2.09%)
Jun 20, 2018	23.83	24.54	23.35	24.39	432,627	+0.68(+2.87%)
Jun 19, 2018	22.50	24.06	22.50	23.71	588,482	+0.79(+3.45%)
Jun 18, 2018	21.54	23.05	21.54	22.92	486,897	+0.79(+3.57%)
Jun 15, 2018		22.85	21.98	22.13	852,884	-0.72(-3.15%)
Jun 14, 2018	22.72	23.05	22.56	22.85	426,733	+0.30(+1.33%)
Jun 13, 2018	22.61	23.02	22.34	22.55	385,729	-0.22(-0.97%)
Jun 12, 2018	22.97	23.77	22.71	22.77	427,339	-0.17(-0.74%)
Jun 11, 2018	21.31	23.01	21.31	22.94	392,232	+1.11(+5.08%)
Jun 08, 2018	22.16	22.25	21.67	21.83	339,943	-0.24(-1.09%)
Jun 07, 2018	21.81	22.21	21.39	22.07	242,124	+0.87(+4.10%)
Jun 06, 2018			20.80	21.20	311,474	+0.14(+0.66%)
Jun 05, 2018	20.74	21.35	20.40	21.06	338,226	+0.20(+0.96%)
Jun 04, 2018	21.23	21.43	20.39	20.86	355,783	-0.26(-1.23%)
Jun 01, 2018	22.03	22.12	21.07	21.12	339,268	-0.72(-3.30%)
May 31, 2018	21.77	22.56	21.77	21.84	324,644	-0.26(-1.18%)
May 30, 2018	21.31	22.28	21.22	22.10	317,066	+1.11(+5.29%)
May 29, 2018	20.49	21.14	20.37	20.99	370,822	+0.06(+0.29%)
May 25, 2018		20.93	20.93	20.93	0	-1.13(-5.12%)
May 24, 2018	21.60	22.39	21.58	22.06	363,352	-0.29(-1.30%)
May 23, 2018	22.13	22.47	21.88	22.35	419,870	-0.16(-0.71%)
May 22, 2018	23.08	23.59	22.42	22.51	312,805	-0.49(-2.13%)
May 21, 2018	22.90	23.17	22.61	23.00	269,709	+0.22(+0.97%)
May 18, 2018	23.20	23.34	22.57	22.78	299,129	-0.39(-1.68%)
May 17, 2018	22.84	23.71	22.75	23.17	408,309	+0.51(+2.25%)
May 16, 2018	22.31	22.82	22.26	22.66	268,408	+0.38(+1.71%)
May 15, 2018	22.23	22.40	21.90	22.28	368,441	+0.06(+0.27%)
May 14, 2018	22.11	22.58	22.11	22.22	301,998	+0.34(+1.55%)
May 11, 2018	21.96	22.25	21.77	21.88	274,305	+0.05(+0.23%)
May 10, 2018	21.34	22.07	21.34	21.83	423,929	+0.12(+0.55%)
May 09, 2018	21.17	22.26	21.17	21.71	555,787	+1.02(+4.93%)
May 08, 2018	20.70	20.89	19.63	20.69	572,449	-0.13(-0.62%)
May 07, 2018	20.68	21.49	20.55	20.82	678,514	+0.47(+2.31%)
May 04, 2018	19.61	20.61	19.61	20.35	405,306	+0.49(+2.47%)
May 03, 2018	21.87	21.88	19.61	19.86	788,179	-2.13(-9.69%)
May 02, 2018	22.10	22.50	21.88	21.99	980,198	-0.21(-0.95%)
May 01, 2018	22.51	22.71	21.90	22.20	573,410	-0.48(-2.12%)
Apr 30, 2018	23.11	23.29	22.61	22.68	454,840	-0.46(-1.99%)
Apr 27, 2018	23.06	23.33	22.78	23.14	247,598	-0.08(-0.34%)
Apr 26, 2018	22.87	23.34	22.78	23.22	313,000	+0.47(+2.07%)
Apr 25, 2018	22.24	22.99	21.93	22.75	345,576	+0.25(+1.11%)
Apr 24, 2018	23.03	23.26	22.18	22.50	228,628	-0.33(-1.45%)
Apr 23, 2018	22.53	22.85	21.97	22.83	222,064	+0.06(+0.26%)
Apr 20, 2018	22.82	23.04	22.33	22.77	382,260	-0.38(-1.64%)
Apr 19, 2018	22.99	23.35	22.50	23.15	539,957	+0.36(+1.58%)
Apr 18, 2018	22.14	23.25	21.81	22.79	498,508	+1.28(+5.95%)
Apr 17, 2018	21.52	21.87	21.32	21.51	389,021	+0.05(+0.23%)
Apr 16, 2018	21.75	21.75	21.06	21.46	406,420	-0.30(-1.38%)
Apr 13, 2018	21.32	22.03	21.32	21.76	371,047	+0.49(+2.30%)
Apr 12, 2018	21.45	21.45	20.78	21.27	388,921	-0.18(-0.84%)
Apr 11, 2018	20.48	21.69	20.45	21.45	530,273	+1.03(+5.04%)
Apr 10, 2018	19.46	20.61	19.30	20.42	680,127	+1.37(+7.19%)
Apr 09, 2018	19.51	19.66	19.02	19.05	541,248	-0.19(-0.99%)
Apr 06, 2018	19.51	19.92	18.92	19.24	340,285	-0.58(-2.93%)
Apr 05, 2018	18.98	20.06	18.98	19.82	415,492	+1.01(+5.37%)
Apr 04, 2018	17.75	18.88	17.36	18.81	428,044	+0.49(+2.67%)
Apr 03, 2018	18.29	18.36	17.55	18.32	955,774	+0.10(+0.55%)
Apr 02, 2018	19.41	19.68	17.79	18.22	1,113,216	-1.54(-7.79%)
Mar 29, 2018		19.76	19.76	19.76	0	+3.44(+21.08%)
Mar 28, 2018	16.66	16.96	16.17	16.32	816,757	-0.34(-2.04%)
Mar 27, 2018	18.12	18.17	16.38	16.66	1,781,563	-2.72(-14.04%)
Mar 26, 2018	19.62	19.74	18.81	19.38	707,672	+0.15(+0.78%)
Mar 23, 2018	19.24	19.83	19.00	19.23	375,744	-0.11(-0.57%)
Mar 22, 2018	19.65	19.90	19.22	19.34	335,052	-0.70(-3.49%)
Mar 21, 2018	19.42	20.29	19.32	20.04	603,057	+0.82(+4.27%)
Mar 20, 2018	19.09	19.36	18.92	19.22	258,799	+0.30(+1.59%)
Mar 19, 2018	19.45	19.50	18.79	18.92	463,393	-0.59(-3.02%)
Mar 16, 2018	18.87	19.58	18.54	19.51	646,670	+0.66(+3.50%)
Mar 15, 2018	19.70	19.83	18.72	18.85	360,674	-0.87(-4.41%)
Mar 14, 2018	20.05	20.05	19.59	19.72	294,585	-0.26(-1.30%)
Mar 13, 2018	20.59	20.71	19.86	19.98	421,169	-0.48(-2.35%)
Mar 12, 2018	20.12	20.62	20.12	20.46	374,868	+0.18(+0.89%)
Mar 09, 2018	19.98	20.43	19.83	20.28	477,430	+0.60(+3.05%)
Mar 08, 2018	19.77	19.92	19.26	19.68	229,091	-0.04(-0.20%)
Mar 07, 2018			19.36	19.72	471,364	-0.36(-1.79%)
Mar 06, 2018	20.81	20.84	19.96	20.08	508,499	-0.48(-2.33%)
Mar 05, 2018	19.06	20.77	19.04	20.56	816,674	+1.30(+6.75%)
Mar 02, 2018	19.01	19.41	18.29	19.26	789,531	+0.06(+0.31%)
Mar 01, 2018	19.10	19.74	18.93	19.20	1,407,544	+0.04(+0.21%)
Feb 28, 2018	21.60	21.61	19.15	19.16	935,226	-2.14(-10.05%)
Feb 27, 2018	22.03	22.37	21.30	21.30	460,095	-0.74(-3.36%)
Feb 26, 2018	22.39	22.40	21.78	22.04	312,199	-0.12(-0.54%)
Feb 23, 2018	21.85	22.48	21.58	22.16	489,841	+0.58(+2.69%)
Feb 22, 2018				21.58	588,447	+1.40(+6.94%)
Feb 21, 2018	20.15	20.77	19.90	20.18	414,899	-0.08(-0.39%)
Feb 20, 2018	20.44	20.75	20.10	20.26	341,884	-0.08(-0.39%)
Feb 16, 2018		20.34	20.34	20.34	0	+0.05(+0.25%)
Feb 15, 2018	20.69	20.73	19.69	20.29	360,698	-0.34(-1.65%)
Feb 14, 2018	19.66	20.94	19.66	20.63	708,545	+0.47(+2.33%)
Feb 13, 2018	20.39	20.63	19.85	20.16	326,425	-0.54(-2.61%)
Feb 12, 2018	20.79	21.16	20.43	20.70	449,683	+0.26(+1.27%)
Feb 09, 2018	20.96	21.09	19.40	20.44	450,962	-0.12(-0.58%)
Feb 08, 2018	21.37	21.44	20.56	20.56	706,954	-0.60(-2.84%)
Feb 07, 2018	22.38	22.50	21.12	21.16	358,407	-1.22(-5.45%)
Feb 06, 2018	21.27	22.59	21.27	22.38	496,974	+0.28(+1.27%)
Feb 05, 2018	22.39	23.02	21.85	22.10	392,649	-0.86(-3.75%)
Feb 02, 2018	23.74	23.78	22.92	22.96	400,672	-1.45(-5.94%)
Feb 01, 2018	24.33	24.85	24.17	24.41	283,563	+0.18(+0.74%)
Jan 31, 2018	24.43	24.61	23.91	24.23	359,896	-0.17(-0.70%)
Jan 30, 2018	24.64	24.74	23.80	24.40	408,625	-0.74(-2.94%)
Jan 29, 2018	26.00	26.09	25.14	25.14	356,622	-1.12(-4.27%)
Jan 26, 2018	26.40	26.59	26.18	26.26	228,264	-0.01(-0.04%)
Jan 25, 2018	26.78	26.82	26.05	26.27	396,809	-0.21(-0.79%)
Jan 24, 2018	26.45	26.66	26.05	26.48	328,642	+0.08(+0.30%)
Jan 23, 2018	26.49	26.57	25.84	26.40	340,178	+0.10(+0.38%)
Jan 22, 2018	25.59	26.33	25.58	26.30	404,588	+0.84(+3.30%)
Jan 19, 2018	24.56	25.62	24.36	25.46	292,599	+0.57(+2.29%)
Jan 18, 2018	25.60	25.66	24.89	24.89	267,590	-0.40(-1.58%)
Jan 17, 2018	25.06	25.66	24.82	25.29	742,849	+0.45(+1.81%)
Jan 16, 2018	25.51	25.71	24.74	24.84	405,195	-0.51(-2.01%)
Jan 12, 2018		25.35	25.35	25.35	0	-0.15(-0.59%)
Jan 11, 2018	24.15	25.64	24.01	25.50	965,663	+1.66(+6.96%)
Jan 10, 2018	24.00	24.17	23.53	23.84	364,901	-0.04(-0.17%)
Jan 09, 2018	23.78	24.14	23.50	23.88	441,367	+0.15(+0.63%)
Jan 08, 2018	23.17	23.95	22.79	23.73	356,369	+0.47(+2.02%)
Jan 05, 2018	23.55	23.55	22.92	23.26	324,936	-0.46(-1.94%)
Jan 04, 2018	22.89	23.79	22.70	23.72	593,081	+0.97(+4.26%)
Jan 03, 2018	22.65	22.86	22.04	22.75	664,721	+0.18(+0.80%)
Jan 02, 2018	22.23	22.63	21.94	22.57	703,388	+0.57(+2.59%)
Dec 29, 2017		22.00	22.00	22.00	0	-0.09(-0.41%)
Dec 28, 2017	21.99	22.15	21.81	22.09	285,203	+0.16(+0.73%)
Dec 27, 2017	22.16	22.16	21.71	21.93	265,617	-0.20(-0.90%)
Dec 26, 2017	21.91	22.29	21.61	22.13	255,279	+0.36(+1.65%)
Dec 22, 2017	21.76	22.02	21.40	21.77	296,536	+0.00(+0.00%)
Dec 21, 2017	20.87	21.97	20.72	21.77	640,751	+0.90(+4.31%)
Dec 20, 2017	20.16	20.99	19.73	20.87	485,894	+0.87(+4.35%)
Dec 19, 2017	20.09	20.18	19.82	20.00	473,670	+0.06(+0.30%)
Dec 18, 2017	19.51	20.23	19.38	19.94	383,782	+0.69(+3.58%)
Dec 15, 2017	19.54	19.70	19.20	19.25	1,008,189	-0.02(-0.10%)
Dec 14, 2017	19.54	19.84	19.11	19.27	472,521	-0.47(-2.38%)
Dec 13, 2017	20.45	20.45	19.72	19.74	244,624	-0.60(-2.95%)
Dec 12, 2017	20.70	20.91	20.31	20.34	425,711	-0.16(-0.78%)
Dec 11, 2017	19.95	20.57	19.86	20.50	540,507	+0.63(+3.17%)
Dec 08, 2017	20.25	20.25	19.64	19.87	246,298	+0.00(+0.00%)
Dec 07, 2017	19.74	19.84	19.45		397,152	+0.00(+0.00%)
Dec 06, 2017	20.93	20.93	19.68	19.74	366,265	-1.52(-7.15%)
Dec 05, 2017	21.82	21.83	21.23	21.26	296,773	-0.68(-3.10%)
Dec 04, 2017	22.21	22.23	21.84	21.94	276,266	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.