Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.78	64.92	64.50	64.65	4,319,322	+0.06(+0.10%)
Nov 27, 2013	64.29	64.64	64.15	64.59	6,031,002	+0.20(+0.31%)
Nov 26, 2013	64.20	64.39	63.94	64.39	6,870,588	+0.20(+0.31%)
Nov 25, 2013	63.90	64.30	63.78	64.19	7,104,963	+0.49(+0.78%)
Nov 22, 2013	62.95	63.74	62.85	63.70	6,037,682	+0.76(+1.20%)
Nov 21, 2013	62.84	63.21	62.69	62.94	4,812,717	-0.03(-0.05%)
Nov 20, 2013	63.30	63.36	62.64	62.97	5,633,778	-0.28(-0.44%)
Nov 19, 2013	63.29	63.33	62.95	63.25	5,570,925	+0.02(+0.04%)
Nov 18, 2013	63.23	63.30	62.98	63.22	7,451,399	+0.00(+0.00%)
Nov 15, 2013	62.99	63.28	62.85	63.22	7,413,947	+0.11(+0.18%)
Nov 14, 2013	62.05	63.47	62.00	63.11	11,644,412	+0.14(+0.23%)
Nov 13, 2013	62.59	63.04	62.53	62.97	10,376,067	+0.15(+0.24%)
Nov 12, 2013	62.93	63.03	62.45	62.82	6,598,405	-0.24(-0.38%)
Nov 11, 2013	62.14	63.10	62.08	63.06	9,296,748	+0.84(+1.35%)
Nov 08, 2013	61.84	62.22	61.29	62.22	7,259,692	+0.36(+0.58%)
Nov 07, 2013	62.40	62.43	61.64	61.86	10,454,851	-0.52(-0.83%)
Nov 06, 2013	61.96	62.47	61.69	62.38	6,050,600	+0.59(+0.96%)
Nov 05, 2013	61.30	61.94	61.23	61.79	6,347,144	+0.07(+0.12%)
Nov 04, 2013	61.63	61.97	61.61	61.72	5,894,246	+0.21(+0.34%)
Nov 01, 2013	61.43	61.77	61.13	61.51	6,410,460	+0.26(+0.42%)
Oct 31, 2013	61.36	61.57	61.13	61.25	5,734,051	-0.13(-0.21%)
Oct 30, 2013	61.67	61.87	61.10	61.38	5,770,603	-0.12(-0.19%)
Oct 29, 2013	61.65	61.96	61.25	61.50	9,304,150	-0.06(-0.10%)
Oct 28, 2013	60.78	61.62	60.69	61.56	8,704,796	+0.85(+1.39%)
Oct 25, 2013	60.95	61.26	60.48	60.72	8,096,682	-0.27(-0.44%)
Oct 24, 2013	60.68	61.06	60.51	60.99	7,310,369	+0.41(+0.69%)
Oct 23, 2013	60.80	60.93	60.50	60.58	7,296,234	-0.34(-0.55%)
Oct 22, 2013	60.20	61.05	60.02	60.91	8,662,595	+0.93(+1.56%)
Oct 21, 2013	60.43	60.51	59.71	59.98	6,666,865	-0.45(-0.74%)
Oct 18, 2013	60.50	60.60	60.24	60.42	8,506,168	-0.06(-0.09%)
Oct 17, 2013	60.25	60.75	57.22	60.48	8,011,351	+0.14(+0.24%)
Oct 16, 2013	59.71	60.35	59.51	60.34	7,319,580	+0.98(+1.65%)
Oct 15, 2013	59.40	60.15	59.05	59.35	11,253,563	-0.25(-0.42%)
Oct 14, 2013	59.33	59.63	58.86	59.60	7,397,701	-0.11(-0.19%)
Oct 11, 2013	59.55	59.72	58.92	59.71	8,180,988	+0.02(+0.04%)
Oct 10, 2013	58.64	59.75	58.48	59.69	9,539,555	+1.43(+2.45%)
Oct 09, 2013	58.12	58.53	57.92	58.26	8,100,377	+0.08(+0.14%)
Oct 08, 2013	57.34	58.41	57.30	58.18	11,484,294	+0.82(+1.43%)
Oct 07, 2013	57.80	57.80	57.12	57.36	8,577,855	-0.74(-1.28%)
Oct 04, 2013	58.27	58.56	58.09	58.10	7,201,764	-0.29(-0.49%)
Oct 03, 2013	58.68	58.68	58.22	58.39	8,995,986	-0.45(-0.76%)
Oct 02, 2013	58.57	58.84	58.29	58.84	9,208,337	+0.10(+0.18%)
Oct 01, 2013	58.95	58.97	58.52	58.73	7,096,923	-0.30(-0.50%)
Sep 30, 2013	59.28	59.54	58.85	59.03	8,432,290	-0.32(-0.54%)
Sep 27, 2013	59.36	59.43	59.11	59.35	5,281,818	-0.21(-0.35%)
Sep 26, 2013	59.68	59.84	59.23	59.55	6,330,136	-0.02(-0.04%)
Sep 25, 2013	60.58	60.61	58.71	59.58	18,756,534	-0.88(-1.45%)
Sep 24, 2013	60.97	61.24	60.40	60.46	8,377,531	-0.53(-0.88%)
Sep 23, 2013	60.17	61.00	60.02	60.99	6,913,580	+0.47(+0.78%)
Sep 20, 2013	60.91	61.01	60.52	60.52	11,095,582	-0.30(-0.50%)
Sep 19, 2013	61.05	61.08	60.35	60.82	8,878,652	-0.17(-0.27%)
Sep 18, 2013	59.98	61.08	59.78	60.99	8,616,337	+1.01(+1.69%)
Sep 17, 2013	59.73	60.23	59.69	59.98	5,342,935	+0.30(+0.49%)
Sep 16, 2013	59.83	60.00	59.61	59.68	5,270,838	+0.34(+0.56%)
Sep 13, 2013	59.16	59.38	59.04	59.35	5,037,525	+0.36(+0.61%)
Sep 12, 2013	59.20	59.47	58.88	58.99	6,555,015	-0.11(-0.19%)
Sep 11, 2013	59.06	59.25	58.79	59.10	6,656,175	+0.07(+0.12%)
Sep 10, 2013	58.79	59.23	58.72	59.03	8,548,256	+0.36(+0.61%)
Sep 09, 2013	58.14	58.78	58.02	58.67	6,794,548	+0.73(+1.27%)
Sep 06, 2013	58.02	58.39	57.61	57.93	7,255,103	-0.06(-0.11%)
Sep 05, 2013	58.13	58.64	57.96	58.00	5,857,991	-0.19(-0.33%)
Sep 04, 2013	58.02	58.36	57.82	58.19	5,844,952	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.