Walt Disney (NY: DIS )

174.65 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 36.04 36.83 36.02 36.51 17,580,955 +0.09(+0.25%)
Nov 29, 2010 36.45 36.71 36.10 36.42 8,495,129 -0.28(-0.76%)
Nov 26, 2010 36.51 36.93 36.43 36.70 3,490,898 -0.17(-0.46%)
Nov 24, 2010 36.36 36.87 36.87 36.87 9,113,310 +0.57(+1.57%)
Nov 23, 2010 36.53 36.62 36.00 36.30 11,925,783 -0.65(-1.76%)
Nov 22, 2010 36.88 37.05 36.52 36.95 6,499,834 -0.06(-0.16%)
Nov 19, 2010 37.10 37.33 36.75 37.01 13,691,959 -0.57(-1.52%)
Nov 18, 2010 37.20 37.78 37.20 37.58 9,520,355 +0.36(+0.97%)
Nov 17, 2010 36.80 37.32 36.70 37.22 10,594,537 +0.30(+0.81%)
Nov 16, 2010 36.87 37.29 36.71 36.92 12,437,320 -0.33(-0.89%)
Nov 15, 2010 37.42 37.66 37.14 37.25 11,636,117 -0.50(-1.32%)
Nov 12, 2010 36.76 38.00 36.60 37.75 39,192,689 +1.82(+5.07%)
Nov 11, 2010 36.88 37.39 35.15 35.93 37,790,922 -1.06(-2.87%)
Nov 10, 2010 36.91 37.00 36.51 36.99 7,856,541 +0.13(+0.35%)
Nov 09, 2010 37.19 37.23 36.68 36.86 7,599,675 -0.24(-0.63%)
Nov 08, 2010 37.05 37.14 36.89 37.10 6,796,692 -0.10(-0.28%)
Nov 05, 2010 36.78 37.27 36.78 37.20 9,715,178 +0.17(+0.46%)
Nov 04, 2010 36.50 37.16 36.46 37.03 16,674,825 +0.74(+2.04%)
Nov 03, 2010 36.12 36.43 35.95 36.29 12,050,370 +0.18(+0.50%)
Nov 02, 2010 36.37 36.45 36.10 36.11 16,350,087 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.