Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.64	113.86	111.91	112.33	17,331,718	-1.09(-0.96%)
Nov 29, 2018	112.58	113.94	112.06	113.42	10,547,660	+0.50(+0.44%)
Nov 28, 2018	111.19	113.12	110.93	112.92	9,293,500	+2.14(+1.93%)
Nov 27, 2018	110.50	110.98	109.34	110.78	7,564,347	+1.31(+1.20%)
Nov 26, 2018	110.08	110.08	108.86	109.47	7,192,757	+0.46(+0.42%)
Nov 23, 2018	109.17	109.70	108.68	109.02	3,333,469	-0.92(-0.84%)
Nov 21, 2018		109.94	109.94	109.94	0	+1.13(+1.04%)
Nov 20, 2018	110.42	111.46	108.47	108.81	11,508,380	-3.45(-3.08%)
Nov 19, 2018	112.83	114.61	111.65	112.26	9,985,711	-0.75(-0.66%)
Nov 16, 2018	113.34	114.13	112.82	113.01	7,342,927	-0.89(-0.79%)
Nov 15, 2018	113.30	114.22	112.54	113.91	7,286,730	-0.01(-0.01%)
Nov 14, 2018	114.23	114.99	113.25	113.92	7,301,885	+0.26(+0.23%)
Nov 13, 2018	113.91	114.56	113.00	113.65	4,780,688	+0.15(+0.13%)
Nov 12, 2018	114.77	115.22	113.41	113.51	9,428,475	-1.27(-1.10%)
Nov 09, 2018	114.97	116.91	113.97	114.77	17,352,794	+1.95(+1.72%)
Nov 08, 2018	114.24	114.61	112.06	112.83	11,353,709	-1.02(-0.90%)
Nov 07, 2018	113.38	114.08	112.01	113.85	8,475,383	+0.33(+0.29%)
Nov 06, 2018	112.58	113.64	112.29	113.52	5,177,440	+1.23(+1.09%)
Nov 05, 2018	112.58	113.04	111.97	112.29	8,143,518	+0.26(+0.23%)
Nov 02, 2018	113.64	113.75	111.24	112.03	6,557,136	-0.89(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.