Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.15	31.83	31.13	31.55	20,343,312	+0.08(+0.25%)
Nov 29, 2010	31.50	31.73	31.20	31.47	9,829,901	-0.24(-0.76%)
Nov 26, 2010	31.55	31.92	31.48	31.72	4,039,395	-0.15(-0.46%)
Nov 24, 2010	31.42	31.86	31.86	31.86	10,545,212	+0.49(+1.57%)
Nov 23, 2010	31.57	31.65	31.11	31.37	13,799,587	-0.56(-1.76%)
Nov 22, 2010	31.87	32.02	31.56	31.93	7,521,101	-0.05(-0.16%)
Nov 19, 2010	32.06	32.26	31.76	31.98	15,843,268	-0.49(-1.52%)
Nov 18, 2010	32.15	32.65	32.15	32.48	11,016,213	+0.31(+0.97%)
Nov 17, 2010	31.80	32.25	31.72	32.17	12,259,173	+0.26(+0.81%)
Nov 16, 2010	31.86	32.23	31.73	31.91	14,391,498	-0.29(-0.89%)
Nov 15, 2010	32.34	32.55	32.10	32.19	13,464,408	-0.43(-1.32%)
Nov 12, 2010	31.77	32.84	31.63	32.62	45,350,724	+1.58(+5.07%)
Nov 11, 2010	31.87	32.31	30.38	31.05	43,728,708	-0.92(-2.87%)
Nov 10, 2010	31.90	31.98	31.55	31.97	9,090,977	+0.11(+0.35%)
Nov 09, 2010	32.14	32.17	31.70	31.85	8,793,752	-0.20(-0.63%)
Nov 08, 2010	32.02	32.10	31.88	32.06	7,864,602	-0.09(-0.28%)
Nov 05, 2010	31.79	32.21	31.79	32.15	11,241,647	+0.15(+0.46%)
Nov 04, 2010	31.54	32.11	31.51	32.00	19,294,808	+0.64(+2.04%)
Nov 03, 2010	31.22	31.48	31.07	31.36	13,943,749	+0.16(+0.50%)
Nov 02, 2010	31.43	31.50	31.20	31.21	18,919,046	+0.07(+0.22%)
Nov 01, 2010	31.29	31.54	30.90	31.14	9,789,261	-0.08(-0.26%)
Oct 29, 2010	31.55	31.55	30.96	31.22	14,962,947	-0.33(-1.05%)
Oct 28, 2010	31.07	31.56	31.06	31.55	16,459,872	+0.51(+1.64%)
Oct 27, 2010	30.77	31.08	30.65	31.04	13,600,777	+0.40(+1.30%)
Oct 25, 2010	30.39	30.87	30.33	30.64	12,982,777	+0.42(+1.40%)
Oct 22, 2010	29.96	30.24	29.64	30.22	11,107,230	+0.26(+0.86%)
Oct 21, 2010	30.04	30.28	29.78	29.96	19,542,580	+0.05(+0.15%)
Oct 20, 2010	29.62	30.03	29.62	29.92	11,706,932	+0.33(+1.11%)
Oct 19, 2010	29.82	29.90	29.38	29.59	11,055,696	-0.44(-1.47%)
Oct 18, 2010	30.10	30.25	29.82	30.03	8,026,857	-0.11(-0.37%)
Oct 15, 2010	30.28	30.38	29.87	30.14	11,161,308	+0.03(+0.09%)
Oct 14, 2010	30.07	30.20	29.88	30.12	8,517,610	-0.05(-0.17%)
Oct 13, 2010	29.95	30.42	29.89	30.17	16,694,893	+0.37(+1.25%)
Oct 12, 2010	29.69	29.91	29.35	29.80	10,504,227	-0.08(-0.26%)
Oct 11, 2010	29.83	30.02	29.75	29.88	6,189,092	+0.05(+0.17%)
Oct 08, 2010	29.82	29.99	29.21	29.82	15,009,808	+0.52(+1.77%)
Oct 07, 2010	29.19	29.37	29.11	29.31	6,398	+0.16(+0.56%)
Oct 06, 2010	29.25	29.37	28.90	29.14	13,126,297	-0.09(-0.32%)
Oct 05, 2010	28.86	29.37	28.83	29.24	64,717	+0.60(+2.08%)
Oct 04, 2010	28.72	29.04	28.59	28.64	12,393,147	-0.17(-0.60%)
Oct 01, 2010	28.81	29.02	28.62	28.81	14,945,647	+0.20(+0.68%)
Sep 30, 2010	28.61	28.95	28.37	28.62	67,008	+0.09(+0.31%)
Sep 29, 2010	28.55	28.67	28.24	28.53	23,258	-0.18(-0.63%)
Sep 28, 2010	28.84	28.93	28.47	28.71	3,008	-0.06(-0.21%)
Sep 27, 2010	29.04	29.09	28.76	28.77	9,122,704	-0.25(-0.86%)
Sep 24, 2010	28.85	29.23	28.79	29.02	12,331,487	+0.40(+1.39%)
Sep 23, 2010	28.62	29.15	28.52	28.62	1,864	-0.75(-2.56%)
Sep 22, 2010	29.88	30.08	29.30	29.37	11,393,222	-0.44(-1.48%)
Sep 21, 2010	30.17	30.23	29.62	29.82	24,871	-0.35(-1.15%)
Sep 20, 2010	29.87	30.24	29.84	30.16	11,843,045	+0.29(+0.98%)
Sep 17, 2010	29.87	30.01	29.69	29.87	22,000,024	+0.30(+1.02%)
Sep 15, 2010	29.39	29.75	29.28	29.56	8,403,282	+0.14(+0.47%)
Sep 14, 2010	29.58	29.58	29.14	29.43	18,436	-0.19(-0.64%)
Sep 13, 2010	29.75	29.96	29.31	29.62	10,213,508	+0.10(+0.35%)
Sep 10, 2010	29.52	29.63	29.43	29.51	8,521,398	+0.06(+0.21%)
Sep 09, 2010	29.68	29.81	29.38	29.45	8,069,378	+0.21(+0.71%)
Sep 08, 2010	29.28	29.47	29.17	29.25	3,124	+0.00(+0.00%)
Sep 07, 2010	29.82	29.93	29.09	29.25	65,629	-0.72(-2.39%)
Sep 03, 2010	29.40	29.99	29.40	29.96	9,805,403	+0.66(+2.24%)
Sep 02, 2010	29.05	29.37	28.98	29.31	38,121	+0.35(+1.19%)
Sep 01, 2010	28.52	29.12	28.44	28.96	11,530,260	+0.80(+2.85%)
Aug 31, 2010	28.12	28.37	27.58	28.16	89,233	+0.20(+0.71%)
Aug 30, 2010	28.29	28.51	27.96	27.96	8,916,851	-0.37(-1.31%)
Aug 27, 2010	27.50	28.39	27.29	28.33	12,894,882	+0.61(+2.21%)
Aug 26, 2010	27.91	28.04	27.55	27.72	9,348	-0.03(-0.12%)
Aug 25, 2010	27.54	27.86	27.27	27.75	4,353	-0.03(-0.09%)
Aug 24, 2010	28.08	28.26	27.63	27.78	112,032	-0.68(-2.40%)
Aug 23, 2010	28.72	28.99	28.35	28.46	9,310,764	-0.10(-0.36%)
Aug 20, 2010	28.52	28.69	28.27	28.56	9,989,075	-0.12(-0.42%)
Aug 19, 2010	29.14	29.19	28.57	28.68	56,792	-0.62(-2.12%)
Aug 18, 2010	29.22	29.57	28.86	29.31	12,612	+0.13(+0.44%)
Aug 17, 2010	29.31	29.37	28.96	29.18	31,179	+0.09(+0.30%)
Aug 16, 2010	28.90	29.17	28.62	29.09	8,004,711	-0.02(-0.06%)
Aug 13, 2010	29.11	29.22	28.87	29.11	12,795,488	-0.27(-0.91%)
Aug 12, 2010	29.25	29.64	29.13	29.37	13,659,167	-0.20(-0.67%)
Aug 11, 2010	30.05	30.05	29.49	29.57	17,403,942	-0.59(-1.95%)
Aug 10, 2010	30.15	30.60	30.01	30.16	31,069	-0.22(-0.74%)
Aug 09, 2010	30.21	30.45	30.16	30.39	9,036,287	+0.14(+0.46%)
Aug 06, 2010	30.25	30.33	29.72	30.25	9,328,338	+0.02(+0.06%)
Aug 05, 2010	29.97	30.29	29.87	30.23	9,728,359	+0.13(+0.43%)
Aug 04, 2010	29.74	30.21	29.50	30.10	33,440	+0.54(+1.81%)
Aug 03, 2010	29.76	29.86	29.40	29.56	13,885	-0.23(-0.78%)
Aug 02, 2010	29.50	29.97	29.50	29.80	11,481,440	+0.68(+2.35%)
Jul 30, 2010	29.12	29.28	28.54	29.12	9,031,551	-0.02(-0.06%)
Jul 29, 2010	29.57	30.07	28.88	29.13	9,668	-0.29(-0.97%)
Jul 28, 2010	29.42	29.56	29.21	29.42	1,810	-0.21(-0.70%)
Jul 27, 2010	29.63	29.95	29.35	29.63	15,169	-0.10(-0.35%)
Jul 26, 2010	29.46	30.00	29.46	29.73	11,697,771	+0.23(+0.79%)
Jul 23, 2010	28.97	29.56	28.91	29.50	12,485,579	+0.47(+1.61%)
Jul 22, 2010	28.60	29.18	28.56	29.03	19,786	+0.67(+2.38%)
Jul 21, 2010	28.93	29.04	28.20	28.35	11,745,900	-0.51(-1.77%)
Jul 20, 2010	28.86	28.91	28.35	28.86	13,459,643	+0.08(+0.27%)
Jul 19, 2010	28.60	28.95	28.51	28.79	11,105,665	+0.24(+0.85%)
Jul 16, 2010	28.55	29.38	28.45	28.55	15,112,086	-0.53(-1.81%)
Jul 15, 2010	29.51	29.75	29.04	29.07	12,333,343	-0.52(-1.75%)
Jul 14, 2010	29.59	29.82	29.31	29.59	31,396	-0.18(-0.61%)
Jul 13, 2010	29.77	29.96	29.35	29.77	42,709	+0.59(+2.01%)
Jul 12, 2010	29.02	29.29	28.86	29.18	11,680,289	+0.02(+0.06%)
Jul 09, 2010	29.17	29.21	28.84	29.17	9,871,183	+0.35(+1.23%)
Jul 08, 2010	28.80	28.99	28.43	28.81	13,324	+0.20(+0.69%)
Jul 07, 2010	27.42	28.67	27.36	28.61	139,093	+1.20(+4.38%)
Jul 06, 2010	27.46	27.91	27.12	27.41	5,168	+0.29(+1.08%)
Jul 02, 2010	27.12	27.38	26.55	27.12	18,047,934	-0.07(-0.25%)
Jul 01, 2010	27.21	27.74	26.71	27.19	23,034,146	-0.03(-0.13%)
Jun 30, 2010	27.22	28.10	27.10	27.22	27,549	-0.60(-2.14%)
Jun 29, 2010	27.82	28.84	27.69	27.82	68,191	-1.11(-3.85%)
Jun 25, 2010	28.93	29.10	28.62	28.93	12,908,423	-0.10(-0.36%)
Jun 24, 2010	29.04	29.54	28.92	29.04	77,007	-0.64(-2.15%)
Jun 23, 2010	29.69	29.93	29.43	29.68	10,962,529	-0.01(-0.03%)
Jun 22, 2010	30.35	30.64	29.63	29.69	57,894	-0.61(-2.03%)
Jun 21, 2010	30.68	30.96	30.13	30.30	13,172,696	-0.08(-0.26%)
Jun 18, 2010	30.38	30.55	30.18	30.38	16,979,818	+0.07(+0.23%)
Jun 17, 2010	30.07	30.34	29.90	30.31	12,671,706	+0.24(+0.80%)
Jun 16, 2010	30.07	30.19	29.80	30.07	10,895,693	-0.17(-0.57%)
Jun 15, 2010	30.24	30.25	29.48	30.24	4,202	+0.92(+3.12%)
Jun 14, 2010	29.81	29.88	29.31	29.32	10,803,767	-0.27(-0.91%)
Jun 11, 2010	29.25	29.61	29.02	29.59	10,191,385	+0.11(+0.38%)
Jun 10, 2010	29.48	29.58	28.91	29.48	104,522	+1.01(+3.55%)
Jun 09, 2010	28.78	29.23	28.37	28.47	15,861,262	-0.18(-0.63%)
Jun 08, 2010	28.55	28.80	28.01	28.65	18,111,046	+0.10(+0.33%)
Jun 07, 2010	29.12	29.44	28.53	28.55	16,825,924	-0.56(-1.93%)
Jun 04, 2010	29.14	29.69	28.90	29.12	25,240,388	-0.88(-2.94%)
Jun 03, 2010	30.18	30.33	29.65	30.00	20,541,740	-0.03(-0.09%)
Jun 02, 2010	30.02	30.07	28.92	30.02	21,186,076	+1.22(+4.23%)
Jun 01, 2010	28.57	29.27	28.39	28.80	63,610	-0.08(-0.27%)
May 28, 2010	28.88	29.43	28.73	28.88	18,320,856	-0.82(-2.76%)
May 27, 2010	29.04	29.70	28.93	29.70	18,762,052	+1.12(+3.93%)
May 26, 2010	28.10	29.25	27.78	28.58	47,814	+0.65(+2.32%)
May 25, 2010	27.29	27.97	26.97	27.93	30,728,418	-0.14(-0.49%)
May 24, 2010	28.14	28.51	27.75	28.07	16,246,124	-0.34(-1.19%)
May 21, 2010	27.14	28.41	27.14	28.41	23,284,850	+0.76(+2.75%)
May 20, 2010	27.80	28.35	27.65	27.65	30,798,336	-1.21(-4.19%)
May 19, 2010	28.93	29.21	28.60	28.86	21,449,484	-0.29(-1.01%)
May 18, 2010	29.69	29.94	28.97	29.15	195,785	-0.41(-1.37%)
May 17, 2010	29.57	29.68	28.77	29.56	17,515,278	+0.12(+0.41%)
May 14, 2010	29.44	30.06	29.24	29.44	19,607,568	-0.60(-1.99%)
May 13, 2010	30.40	30.71	30.02	30.03	17,873,074	-0.43(-1.40%)
May 12, 2010	30.23	31.29	30.09	30.46	29,544,812	-0.45(-1.44%)
May 11, 2010	30.97	31.33	30.86	30.90	81,618	+0.41(+1.33%)
May 10, 2010	30.58	30.65	30.32	30.50	21,155,102	+1.62(+5.63%)
May 07, 2010	29.26	29.69	28.32	28.87	26,128,484	-0.47(-1.59%)
May 06, 2010	29.42	30.72	26.79	29.34	3,182	-1.63(-5.26%)
May 05, 2010	30.98	31.26	30.32	30.97	20,781,950	-0.65(-2.06%)
May 04, 2010	32.23	32.24	31.39	31.62	15,268,948	-0.84(-2.58%)
May 03, 2010	31.93	32.82	31.84	32.46	12,598,139	+0.62(+1.95%)
Apr 30, 2010	32.14	32.40	31.63	31.84	13,256,466	-0.33(-1.02%)
Apr 29, 2010	31.54	32.31	31.54	32.17	12,238,510	+0.80(+2.56%)
Apr 28, 2010	31.56	31.59	31.08	31.36	12,648,323	-0.03(-0.08%)
Apr 27, 2010	31.79	31.82	31.25	31.39	12,649,181	-0.62(-1.94%)
Apr 26, 2010	31.77	32.10	31.69	32.01	11,551,684	+0.22(+0.68%)
Apr 23, 2010	31.80	31.85	31.54	31.79	8,883,336	+0.01(+0.03%)
Apr 22, 2010	31.37	31.86	31.21	31.79	12,143,478	+0.19(+0.60%)
Apr 21, 2010	31.45	31.76	31.41	31.60	97,364	+0.02(+0.05%)
Apr 20, 2010	31.35	31.67	31.35	31.58	19,109,866	+0.32(+1.02%)
Apr 19, 2010	30.94	31.26	30.75	31.26	11,386,548	+0.29(+0.95%)
Apr 16, 2010	31.30	31.55	30.84	30.96	14,272,791	-0.49(-1.57%)
Apr 15, 2010	31.18	31.55	30.99	31.46	10,629,203	+0.17(+0.55%)
Apr 14, 2010	31.02	31.29	30.91	31.28	10,723,460	+0.31(+1.00%)
Apr 13, 2010	31.00	31.16	30.86	30.97	12,638,315	-0.04(-0.14%)
Apr 12, 2010	31.23	31.40	30.94	31.02	12,046,569	-0.29(-0.91%)
Apr 09, 2010	30.96	31.87	30.80	31.30	24,700,030	+0.48(+1.54%)
Apr 08, 2010	30.49	30.90	30.37	30.83	11,473,877	+0.34(+1.11%)
Apr 07, 2010	30.58	30.67	30.30	30.49	10,694,297	-0.16(-0.54%)
Apr 06, 2010	30.45	30.77	30.33	30.65	14,623,363	+0.16(+0.54%)
Apr 05, 2010	30.49	30.72	30.31	30.49	12,274,627	-0.23(-0.76%)
Apr 01, 2010	30.31	30.72	30.72	30.72	16,897,454	+0.55(+1.83%)
Mar 31, 2010	30.31	30.42	30.08	30.17	12,484,741	-0.16(-0.54%)
Mar 30, 2010	30.36	30.42	30.04	30.33	19,904,520	-0.05(-0.17%)
Mar 29, 2010	30.49	30.61	30.22	30.39	14,533,991	-0.13(-0.43%)
Mar 26, 2010	30.15	30.77	30.12	30.52	26,509,380	+0.19(+0.63%)
Mar 25, 2010	29.81	30.68	29.75	30.33	37,844,628	+0.60(+2.04%)
Mar 24, 2010	29.31	29.75	29.27	29.72	14,111,324	+0.33(+1.12%)
Mar 23, 2010	29.38	29.47	29.15	29.39	8,143,781	+0.05(+0.18%)
Mar 22, 2010	28.93	29.55	28.88	29.34	13,558,669	+0.27(+0.92%)
Mar 19, 2010	29.22	29.37	28.93	29.07	19,357,448	-0.12(-0.41%)
Mar 18, 2010	29.12	29.25	28.96	29.19	9,308,092	+0.03(+0.09%)
Mar 17, 2010	29.20	29.25	28.98	29.17	9,093,119	+0.00(+0.00%)
Mar 16, 2010	29.16	29.24	28.94	29.17	9,803,826	+0.03(+0.09%)
Mar 15, 2010	29.00	29.17	28.96	29.14	9,529,936	+0.03(+0.09%)
Mar 12, 2010	29.22	29.22	28.93	29.12	11,120,457	-0.10(-0.35%)
Mar 11, 2010	28.80	29.22	28.62	29.22	13,188,843	+0.41(+1.44%)
Mar 10, 2010	28.67	29.04	28.61	28.80	11,169,572	+0.02(+0.06%)
Mar 09, 2010	28.52	28.81	28.33	28.79	12,812,660	+0.10(+0.36%)
Mar 08, 2010	28.48	28.95	28.48	28.68	15,246,906	-0.03(-0.09%)
Mar 05, 2010	28.34	28.71	28.30	28.71	22,223,402	+0.56(+2.00%)
Mar 04, 2010	27.34	28.40	27.59	28.15	26,701,310	+0.80(+2.94%)
Mar 03, 2010	27.61	27.62	27.27	27.34	11,970,967	-0.21(-0.75%)
Mar 02, 2010	27.14	27.59	27.13	27.55	16,281,343	+0.29(+1.07%)
Mar 01, 2010	27.14	27.31	27.08	27.26	10,044,874	+0.26(+0.96%)
Feb 26, 2010	27.13	27.14	26.77	27.00	15,563,024	-0.10(-0.38%)
Feb 25, 2010	26.69	27.14	26.66	27.10	12,212,016	-0.03(-0.10%)
Feb 24, 2010	26.83	27.22	26.80	27.13	13,957,316	+0.41(+1.52%)
Feb 23, 2010	26.82	27.02	26.67	26.72	11,835,669	-0.17(-0.64%)
Feb 22, 2010	27.09	27.20	26.84	26.89	9,104,394	-0.10(-0.35%)
Feb 19, 2010	26.74	27.24	26.66	26.99	14,575,118	+0.18(+0.68%)
Feb 18, 2010	26.67	26.85	26.51	26.81	9,502,585	+0.14(+0.52%)
Feb 17, 2010	26.39	26.73	26.25	26.67	11,291,299	+0.34(+1.28%)
Feb 16, 2010	26.17	26.36	26.07	26.33	10,485,335	+0.35(+1.33%)
Feb 12, 2010	25.81	25.99	25.99	25.99	14,814,287	-0.08(-0.30%)
Feb 11, 2010	25.77	26.30	25.72	26.06	14,335,986	+0.11(+0.43%)
Feb 10, 2010	25.20	26.00	25.09	25.95	27,992,916	+0.16(+0.64%)
Feb 09, 2010	25.83	25.96	25.48	25.79	16,579,936	+0.31(+1.22%)
Feb 08, 2010	25.72	25.88	25.46	25.48	12,331,175	-0.05(-0.20%)
Feb 05, 2010	25.61	25.79	25.05	25.53	13,835,091	-0.11(-0.44%)
Feb 04, 2010	26.17	26.35	25.63	25.64	15,513,679	-0.93(-3.51%)
Feb 03, 2010	25.86	26.68	25.74	26.57	18,486,328	+0.67(+2.57%)
Feb 02, 2010	25.52	25.93	25.25	25.91	11,687,920	+0.40(+1.58%)
Feb 01, 2010	25.58	25.73	25.36	25.51	12,591,106	-0.03(-0.12%)
Jan 29, 2010	25.38	25.77	25.28	25.54	16,787,942	+0.17(+0.68%)
Jan 28, 2010	25.43	25.47	24.81	25.36	19,816,664	+0.03(+0.10%)
Jan 27, 2010	25.55	25.76	25.07	25.34	18,654,174	-0.29(-1.15%)
Jan 26, 2010	25.75	25.87	25.34	25.63	12,956,574	-0.22(-0.87%)
Jan 25, 2010	26.12	26.13	25.54	25.86	12,908,617	-0.05(-0.20%)
Jan 22, 2010	26.36	26.54	25.88	25.91	16,731,289	-0.54(-2.06%)
Jan 21, 2010	26.91	27.15	26.42	26.45	17,823,788	-0.50(-1.86%)
Jan 20, 2010	26.79	27.00	26.55	26.95	15,392,954	+0.16(+0.58%)
Jan 19, 2010	26.44	26.95	26.36	26.80	11,180,215	+0.35(+1.34%)
Jan 15, 2010	26.80	26.44	26.44	26.44	16,126,116	-0.36(-1.35%)
Jan 14, 2010	26.90	26.95	26.76	26.81	10,686,711	-0.23(-0.86%)
Jan 13, 2010	26.70	27.11	26.68	27.04	11,132,128	+0.41(+1.53%)
Jan 12, 2010	26.81	26.89	26.51	26.64	16,915,068	-0.47(-1.72%)
Jan 11, 2010	27.25	27.43	26.87	27.10	13,018,113	-0.45(-1.63%)
Jan 08, 2010	27.36	27.60	27.25	27.55	8,860,613	+0.04(+0.16%)
Jan 07, 2010	27.46	27.53	27.26	27.51	9,490,784	+0.01(+0.03%)
Jan 06, 2010	27.57	27.65	27.38	27.50	12,392,198	-0.15(-0.53%)
Jan 05, 2010	27.72	27.79	27.40	27.65	11,927,264	-0.07(-0.25%)
Jan 04, 2010	28.09	28.30	27.54	27.72	15,853,018	-0.16(-0.56%)
Dec 31, 2009	27.89	27.87	27.87	27.87	22,739,416	-0.03(-0.09%)
Dec 30, 2009	27.92	27.98	27.74	27.90	7,743,954	-0.09(-0.31%)
Dec 29, 2009	27.70	28.07	27.66	27.98	7,222,839	+0.41(+1.47%)
Dec 28, 2009	27.86	27.97	27.48	27.58	9,235,687	-0.33(-1.18%)
Dec 24, 2009	27.67	27.95	27.60	27.91	4,116,294	-0.12(-0.43%)
Dec 23, 2009	27.92	28.06	27.69	28.03	7,599,816	+0.10(+0.37%)
Dec 22, 2009	27.92	28.09	27.84	27.92	10,601,458	-0.09(-0.34%)
Dec 21, 2009	27.70	28.08	27.65	28.02	8,913,188	+0.41(+1.47%)
Dec 18, 2009	27.72	27.80	27.29	27.61	17,622,526	+0.02(+0.06%)
Dec 17, 2009	27.80	27.91	27.35	27.59	16,885,340	-0.49(-1.75%)
Dec 16, 2009	27.83	28.16	27.83	28.09	13,824,915	+0.28(+0.99%)
Dec 15, 2009	27.40	27.94	27.32	27.81	17,569,444	+0.30(+1.10%)
Dec 14, 2009	27.51	27.61	27.49	27.51	10,681,047	+0.11(+0.41%)
Dec 11, 2009	27.21	27.51	27.11	27.40	17,914,452	+0.35(+1.28%)
Dec 10, 2009	26.66	27.24	26.57	27.05	15,747,875	+0.82(+3.13%)
Dec 09, 2009	26.43	26.43	26.08	26.23	10,847,687	+0.02(+0.07%)
Dec 08, 2009	26.37	26.47	26.02	26.21	10,164,998	-0.27(-1.03%)
Dec 07, 2009	26.43	26.69	26.33	26.49	14,573,975	+0.14(+0.52%)
Dec 04, 2009	26.21	26.57	25.99	26.35	16,862,096	+0.44(+1.68%)
Dec 03, 2009	26.31	26.46	25.89	25.91	11,133,071	-0.39(-1.49%)
Dec 02, 2009	26.11	26.37	26.06	26.31	13,327,185	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.