Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.40	16.73	16.40	16.46	4,682,917	-0.06(-0.35%)
Nov 27, 2002	16.15	16.77	16.04	16.52	8,522,968	+0.73(+4.63%)
Nov 26, 2002	15.82	16.13	15.67	15.79	8,210,219	-0.52(-3.21%)
Nov 25, 2002	16.23	16.69	16.13	16.31	8,706,739	+0.09(+0.56%)
Nov 22, 2002	16.23	16.44	15.74	16.22	10,157,400	-0.02(-0.10%)
Nov 21, 2002	15.40	16.32	15.32	16.23	10,798,553	+0.83(+5.39%)
Nov 20, 2002	14.95	15.47	14.89	15.40	6,120,091	+0.31(+2.03%)
Nov 19, 2002	15.11	15.33	14.95	15.10	5,660,783	-0.11(-0.71%)
Nov 18, 2002	15.49	15.69	15.17	15.20	6,337,100	-0.18(-1.19%)
Nov 15, 2002	15.15	15.52	14.91	15.39	7,072,547	+0.34(+2.26%)
Nov 14, 2002	15.10	15.19	14.90	15.05	6,817,844	+0.18(+1.23%)
Nov 13, 2002	14.56	14.95	14.17	14.86	8,057,277	+0.29(+1.99%)
Nov 12, 2002	14.42	14.75	14.31	14.57	6,640,576	+0.15(+1.04%)
Nov 11, 2002	14.61	14.70	14.20	14.42	5,403,070	-0.26(-1.75%)
Nov 08, 2002	14.17	14.94	14.17	14.68	12,714,664	-0.48(-3.18%)
Nov 07, 2002	15.53	15.65	14.91	15.16	11,082,278	-0.50(-3.18%)
Nov 06, 2002	15.53	15.77	15.02	15.66	12,378,914	+0.19(+1.23%)
Nov 05, 2002	15.11	15.57	15.05	15.47	9,521,788	+0.48(+3.21%)
Nov 04, 2002	15.07	15.44	14.81	14.99	15,043,960	+0.85(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.