Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.40	22.63	22.32	22.32	5,905,009	-0.15(-0.67%)
Nov 29, 2004	22.70	22.79	22.17	22.47	6,729,330	-0.05(-0.22%)
Nov 26, 2004	22.61	22.70	22.34	22.52	1,767,143	-0.18(-0.80%)
Nov 24, 2004	22.75	22.79	22.59	22.70	4,034,780	+0.02(+0.07%)
Nov 23, 2004	22.59	22.73	22.51	22.69	7,330,260	+0.11(+0.48%)
Nov 22, 2004	22.15	22.60	22.01	22.58	7,953,830	+0.44(+1.99%)
Nov 19, 2004	22.34	22.49	22.01	22.14	11,046,271	+0.24(+1.10%)
Nov 18, 2004	21.98	22.16	21.86	21.90	7,206,702	-0.16(-0.72%)
Nov 17, 2004	22.05	22.32	21.98	22.05	7,395,411	+0.02(+0.11%)
Nov 16, 2004	22.05	22.22	21.94	22.03	7,097,836	-0.17(-0.75%)
Nov 15, 2004	22.30	22.40	22.11	22.20	5,907,056	-0.06(-0.26%)
Nov 12, 2004	22.05	22.39	21.98	22.25	6,149,596	+0.17(+0.79%)
Nov 11, 2004	22.25	22.25	21.88	22.08	7,868,327	-0.06(-0.26%)
Nov 10, 2004	21.92	22.30	21.89	22.14	9,432,190	+0.32(+1.48%)
Nov 09, 2004	21.59	22.00	21.59	21.81	6,977,048	+0.19(+0.88%)
Nov 08, 2004	21.71	21.84	21.56	21.62	6,619,862	-0.32(-1.48%)
Nov 05, 2004	21.86	22.15	21.71	21.95	8,675,789	+0.09(+0.42%)
Nov 04, 2004	21.37	21.91	21.32	21.86	8,170,598	+0.56(+2.65%)
Nov 03, 2004	21.51	21.53	21.14	21.29	7,166,239	+0.15(+0.71%)
Nov 02, 2004	20.73	21.47	20.73	21.14	10,033,602	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.