Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.08	22.20	21.49	22.18	7,694,652	+0.02(+0.09%)
Nov 26, 2008	20.97	22.42	20.62	22.16	14,119,841	+0.46(+2.13%)
Nov 25, 2008	21.96	22.33	20.97	21.69	20,647,920	-0.17(-0.77%)
Nov 24, 2008	21.03	22.56	20.29	21.86	24,415,922	+1.06(+5.11%)
Nov 21, 2008	18.95	20.81	18.49	20.80	28,573,616	+2.35(+12.76%)
Nov 20, 2008	19.29	19.84	18.32	18.44	27,339,530	-1.19(-6.07%)
Nov 19, 2008	20.25	20.71	19.63	19.64	22,782,088	-0.72(-3.53%)
Nov 18, 2008	19.62	20.66	19.56	20.35	22,294,684	+0.92(+4.71%)
Nov 17, 2008	19.77	20.42	19.28	19.44	20,984,646	-1.32(-6.36%)
Nov 14, 2008	20.82	22.05	20.62	20.76	17,150,684	-0.56(-2.63%)
Nov 13, 2008	19.99	21.42	19.28	21.32	24,439,768	+1.47(+7.39%)
Nov 12, 2008	21.03	21.38	19.72	19.85	21,588,506	-1.60(-7.44%)
Nov 11, 2008	21.52	22.07	20.18	21.45	23,531,408	-0.30(-1.36%)
Nov 10, 2008	23.53	23.53	21.33	21.74	16,616,958	-1.26(-5.48%)
Nov 07, 2008	21.22	23.83	21.08	23.00	29,152,118	+0.54(+2.41%)
Nov 06, 2008	23.76	23.90	21.98	22.46	23,394,780	-1.40(-5.86%)
Nov 05, 2008	25.51	25.57	23.73	23.86	15,297,313	-1.76(-6.88%)
Nov 04, 2008	24.90	25.84	24.90	25.62	17,107,338	+0.96(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.