Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.79	113.81	111.58	111.74	16,808,380	-1.63(-1.44%)
Nov 27, 2015	114.23	114.72	111.96	113.37	15,143,477	-3.49(-2.98%)
Nov 25, 2015	116.48	116.86	116.86	116.86	4,825,244	+0.71(+0.61%)
Nov 24, 2015	116.10	116.76	115.49	116.15	9,294,179	-1.45(-1.23%)
Nov 23, 2015	118.46	118.81	117.18	117.59	7,094,293	-0.64(-0.54%)
Nov 20, 2015	117.29	118.41	117.08	118.23	10,989,677	+1.34(+1.15%)
Nov 19, 2015	116.33	117.34	115.84	116.90	6,195,215	+0.56(+0.48%)
Nov 18, 2015	114.44	116.47	114.28	116.33	6,837,049	+1.98(+1.73%)
Nov 17, 2015	114.34	115.75	113.75	114.36	6,534,181	+0.21(+0.18%)
Nov 16, 2015	111.74	114.31	111.60	114.15	5,844,085	+1.06(+0.94%)
Nov 13, 2015	114.15	114.64	112.63	113.08	8,203,438	-1.35(-1.18%)
Nov 12, 2015	113.83	115.20	113.24	114.43	7,332,952	-0.31(-0.27%)
Nov 11, 2015	115.75	115.78	114.65	114.74	6,477,718	-0.89(-0.77%)
Nov 10, 2015	114.39	115.71	113.75	115.62	8,367,950	+0.98(+0.86%)
Nov 09, 2015	114.13	114.95	113.42	114.64	9,449,810	+0.74(+0.65%)
Nov 06, 2015	112.85	114.97	112.82	113.90	17,064,186	+2.63(+2.36%)
Nov 05, 2015	111.53	112.19	109.89	111.27	15,013,141	-0.25(-0.22%)
Nov 04, 2015	114.86	115.04	109.12	111.52	21,053,456	-2.25(-1.98%)
Nov 03, 2015	113.21	114.62	112.79	113.77	7,224,707	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.