Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	177.50	177.50	177.50	177.50	2	+5.10(+2.96%)
Nov 21, 2012		172.40	172.40	172.40	0	-4.80(-2.71%)
Oct 22, 2012		177.20	177.20	177.20	0	-7.90(-4.27%)
Oct 06, 2012	185.10	185.10	185.10	185.10	0	+0.00(+0.00%)
Oct 05, 2012	185.10	185.10	185.10	185.10	158	+10.60(+6.07%)
Sep 28, 2012		174.50	174.50	174.50	0	+1.73(+1.00%)
Sep 26, 2012		172.77	172.77	172.77	0	+30.82(+21.71%)
Sep 04, 2012		141.95	141.95	141.95	0	+21.40(+17.75%)
Aug 27, 2012	120.55	120.55	120.55	120.55	0	-8.14(-6.33%)
Aug 16, 2012		128.69	128.69	128.69	0	+4.24(+3.41%)
Aug 14, 2012		124.45	124.45	124.45	0	-1.51(-1.20%)
Aug 11, 2012		125.96	125.96	125.96	0	+0.00(+0.00%)
Aug 10, 2012	125.96	125.96	125.96	125.96	3	+10.96(+9.53%)
Aug 03, 2012		115.00	115.00	115.00	0	-13.15(-10.26%)
Jul 09, 2012		128.15	128.15	128.15	0	-3.91(-2.96%)
Jul 03, 2012		132.06	132.06	132.06	0	+9.56(+7.80%)
Jun 28, 2012		122.50	122.50	122.50	0	-3.25(-2.58%)
Jun 26, 2012		125.75	125.75	125.75	0	+8.25(+7.02%)
Jun 25, 2012	117.50	117.50	117.50	117.50	50	-10.05(-7.88%)
Jun 18, 2012		127.55	127.55	127.55	0	-0.95(-0.74%)
Jun 14, 2012		128.50	128.50	128.50	0	-3.50(-2.65%)
Jun 11, 2012		132.00	132.00	132.00	0	-6.06(-4.39%)
Jun 04, 2012	138.06	138.06	138.06	138.06	0	+8.66(+6.69%)
May 25, 2012	129.40	129.40	129.40	129.40	0	-8.10(-5.89%)
May 10, 2012		137.50	137.50	137.50	0	+14.55(+11.83%)
May 09, 2012	118.50	123.00	118.50	122.95	142	-34.55(-21.94%)
Apr 23, 2012	157.50	157.50	157.50	157.50	0	-6.50(-3.96%)
Apr 20, 2012	164.00	164.00	164.00	164.00	12	+10.30(+6.70%)
Apr 10, 2012		153.70	153.70	153.70	0	-12.55(-7.55%)
Apr 03, 2012		166.25	166.25	166.25	0	+6.70(+4.20%)
Apr 02, 2012	157.30	159.55	157.30	159.55	24	+4.80(+3.10%)
Mar 30, 2012	154.75	154.75	154.75	154.75	85	-5.85(-3.64%)
Mar 28, 2012		160.60	160.60	160.60	0	-5.65(-3.40%)
Mar 27, 2012	166.25	166.25	166.25	166.25	10	-2.45(-1.45%)
Mar 15, 2012		168.70	168.70	168.70	0	+1.45(+0.87%)
Mar 14, 2012	167.00	167.25	167.00	167.25	100	-3.50(-2.05%)
Mar 12, 2012		170.75	170.75	170.75	0	-26.75(-13.54%)
Mar 02, 2012		197.50	197.50	197.50	0	+12.25(+6.61%)
Feb 28, 2012	185.25	185.25	185.25	185.25	0	+29.45(+18.90%)
Feb 15, 2012		155.80	155.80	155.80	0	-12.95(-7.67%)
Feb 03, 2012		168.75	168.75	168.75	0	+6.50(+4.01%)
Jan 31, 2012		162.25	162.25	162.25	0	-1.00(-0.61%)
Jan 30, 2012	163.25	163.25	163.25	163.25	200	-46.65(-22.22%)
Jan 20, 2012	209.90	209.90	209.90	209.90	0	+20.90(+11.06%)
Jan 17, 2012		189.00	189.00	189.00	0	+1.80(+0.96%)
Dec 22, 2011		187.20	187.20	187.20	0	-30.77(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.