Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		100.25	100.25	100.25	0	+3.27(+3.37%)
Nov 04, 2014		96.98	96.98	96.98	0	-5.45(-5.32%)
Oct 31, 2014		102.43	102.43	102.43	0	+3.54(+3.58%)
Oct 23, 2014		98.89	98.89	98.89	0	+9.93(+11.16%)
Oct 16, 2014	89.05	89.05	88.96	88.96	149	-8.74(-8.95%)
Oct 08, 2014		97.70	97.70	97.70	0	-12.25(-11.14%)
Sep 26, 2014		109.95	109.95	109.95	0	+12.60(+12.94%)
Sep 18, 2014		97.35	97.35	97.35	0	+1.06(+1.10%)
Sep 11, 2014		96.29	96.29	96.29	0	+2.35(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.