Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.98	110.98	110.98	110.98	100	+1.81(+1.66%)
Nov 27, 2019	109.43	109.43	109.17	109.17	400	+0.30(+0.28%)
Nov 26, 2019		108.87	108.87	108.87	28	+0.00(+0.00%)
Nov 25, 2019	108.87	108.87	108.87	108.87	436	-0.86(-0.78%)
Nov 22, 2019	110.36	110.36	109.55	109.73	300	+0.18(+0.16%)
Nov 21, 2019	110.25	110.25	109.55	109.55	867	-2.35(-2.10%)
Nov 20, 2019		111.90	111.90	111.90	124	+0.00(+0.00%)
Nov 19, 2019		111.90	111.90	111.90	69	+0.00(+0.00%)
Nov 18, 2019		111.90	111.90	111.90	45	+0.00(+0.00%)
Nov 15, 2019		111.90	111.90	111.90	128	+0.00(+0.00%)
Nov 14, 2019	111.90	111.90	111.90	111.90	114	+0.41(+0.37%)
Nov 13, 2019		111.49	111.49	111.49	98	+0.00(+0.00%)
Nov 12, 2019		111.49	111.49	111.49	14	+0.00(+0.00%)
Nov 11, 2019	111.49	111.49	111.49	111.49	1,729	+0.99(+0.90%)
Nov 08, 2019	110.65	111.15	110.50	110.50	800	-0.82(-0.74%)
Nov 07, 2019		111.32	111.32	111.32	18	+0.00(+0.00%)
Nov 06, 2019	110.99	111.32	110.40	111.32	6,167	-0.37(-0.33%)
Nov 05, 2019	111.50	111.74	111.14	111.69	5,820	+0.75(+0.68%)
Nov 04, 2019	110.94	110.94	110.94	110.94	228	+11.08(+11.10%)
Nov 01, 2019		99.86	99.86	99.86	8	+0.00(+0.00%)
Oct 31, 2019	105.75	105.75	99.09	99.86	2,628	-7.04(-6.59%)
Oct 30, 2019	100.78	106.90	100.38	106.90	2,901	+3.90(+3.79%)
Oct 29, 2019	103.00	103.00	103.00	103.00	402	+3.28(+3.29%)
Oct 28, 2019		99.72	99.72	99.72	52	+0.00(+0.00%)
Oct 25, 2019	99.66	99.72	99.66	99.72	400	+0.95(+0.96%)
Oct 24, 2019	98.00	98.77	98.00	98.77	877	+3.54(+3.72%)
Oct 23, 2019		95.23	95.23	95.23	6	+0.00(+0.00%)
Oct 22, 2019		95.23	95.23	95.23	71	+0.00(+0.00%)
Oct 21, 2019		95.23	95.23	95.23	2	+0.00(+0.00%)
Oct 18, 2019		95.23	95.23	95.23	111	+0.00(+0.00%)
Oct 17, 2019	95.17	95.23	95.15	95.23	668	+0.20(+0.21%)
Oct 16, 2019	94.80	95.08	94.60	95.03	411	-2.22(-2.28%)
Oct 15, 2019	97.47	97.47	97.25	97.25	611	+2.80(+2.96%)
Oct 14, 2019		94.45	94.45	94.45	26	+0.00(+0.00%)
Oct 11, 2019		94.45	94.45	94.45	68	+0.00(+0.00%)
Oct 10, 2019	95.17	95.17	94.45	94.45	656	+0.00(+0.00%)
Oct 09, 2019	94.45	94.45	94.45	94.45	188	+2.37(+2.57%)
Oct 08, 2019		92.08	92.08	92.08	6	+0.00(+0.00%)
Oct 07, 2019	92.48	92.48	92.08	92.08	672	+3.34(+3.76%)
Oct 04, 2019		88.74	88.74	88.74	15	+0.00(+0.00%)
Oct 03, 2019		88.74	88.74	88.74	44	+0.00(+0.00%)
Oct 02, 2019	88.06	88.74	88.06	88.74	1,188	-4.42(-4.74%)
Oct 01, 2019	93.16	93.16	93.16	93.16	113	+4.17(+4.69%)
Sep 30, 2019		88.99	88.99	88.99	80	+0.00(+0.00%)
Sep 27, 2019	89.35	89.35	88.98	88.99	3,000	-0.76(-0.85%)
Sep 26, 2019		89.75	89.75	89.75	17	+0.00(+0.00%)
Sep 25, 2019	89.44	89.75	89.44	89.75	468	-2.62(-2.84%)
Sep 24, 2019		92.37	92.37	92.37	14	+0.00(+0.00%)
Sep 23, 2019		92.37	92.37	92.37	28	+0.00(+0.00%)
Sep 20, 2019		92.37	92.37	92.37	2	+0.00(+0.00%)
Sep 19, 2019		92.37	92.37	92.37	14	+0.00(+0.00%)
Sep 18, 2019	92.13	92.37	92.13	92.37	302	-0.01(-0.01%)
Sep 17, 2019	91.50	92.38	91.30	92.38	1,237	+1.79(+1.98%)
Sep 16, 2019		90.59	90.59	90.59	10	+0.00(+0.00%)
Sep 13, 2019	90.63	90.63	90.55	90.59	300	-0.08(-0.09%)
Sep 12, 2019	90.67	90.67	90.45	90.67	359	+1.67(+1.88%)
Sep 11, 2019	89.00	89.00	89.00	89.00	155	+2.89(+3.36%)
Sep 10, 2019		86.11	86.11	86.11	33	+0.00(+0.00%)
Sep 09, 2019		86.11	86.11	86.11	12	+0.00(+0.00%)
Sep 06, 2019		86.11	86.11	86.11	52	+0.00(+0.00%)
Sep 05, 2019		86.11	86.11	86.11	49	+0.00(+0.00%)
Sep 04, 2019	86.11	86.11	86.11	86.11	322	+2.97(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.