Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4200	0.4200	0.4000	0.4000	15,925	-0.02(-4.76%)
Nov 29, 2016	0.4300	0.4300	0.4132	0.4200	15,400	+0.01(+3.70%)
Nov 23, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 22, 2016	0.4500	0.4500	0.4050	0.4050	14,500	-0.07(-15.62%)
Nov 18, 2016		0.4800	0.4800	0.4800	0	+0.02(+3.67%)
Nov 17, 2016	0.4000	0.4630	0.4000	0.4630	1,200	+0.05(+12.93%)
Nov 16, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Nov 15, 2016	0.4150	0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Nov 14, 2016	0.5029	0.5029	0.4100	0.4100	6,789	-0.01(-2.38%)
Nov 11, 2016	0.4000	0.4200	0.4000	0.4200	11,390	+0.01(+3.70%)
Nov 10, 2016	0.4180	0.4300	0.4050	0.4050	5,000	-0.00(-1.22%)
Nov 09, 2016	0.4700	0.4700	0.4100	0.4100	43,637	-0.06(-12.77%)
Nov 08, 2016	0.4700	0.4700	0.4460	0.4700	9,663	+0.07(+17.50%)
Nov 04, 2016		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Nov 02, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 27, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.37%)
Oct 26, 2016	0.5020	0.5020	0.5020	0.5020	2,900	-0.01(-1.57%)
Oct 24, 2016		0.5100	0.5100	0.5100	0	+0.04(+7.59%)
Oct 21, 2016	0.4740	0.4740	0.4740	0.4740	200	+0.07(+18.50%)
Oct 20, 2016	0.4500	0.5000	0.4000	0.4000	157,430	-0.05(-11.11%)
Oct 18, 2016		0.4500	0.4500	0.4500	0	+0.03(+6.13%)
Oct 17, 2016	0.4240	0.4240	0.4240	0.4240	227	-0.02(-3.64%)
Oct 14, 2016	0.4220	0.4400	0.4220	0.4400	600	+0.00(+0.00%)
Oct 13, 2016	0.4240	0.4400	0.4240	0.4400	10,200	+0.03(+7.32%)
Oct 11, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 10, 2016	0.4400	0.4400	0.4000	0.4000	183,264	-0.04(-9.09%)
Oct 05, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 04, 2016	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Oct 03, 2016	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 30, 2016	0.4400	0.4880	0.4400	0.4400	5,100	-0.06(-12.00%)
Sep 29, 2016	0.4200	0.5000	0.4200	0.5000	27,500	+0.06(+13.64%)
Sep 28, 2016	0.4200	0.4400	0.4200	0.4400	60,336	+0.02(+4.76%)
Sep 27, 2016	0.3812	0.4200	0.3812	0.4200	34,900	+0.02(+5.00%)
Sep 26, 2016	0.4020	0.4020	0.4000	0.4000	4,500	+0.00(+0.00%)
Sep 23, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Sep 22, 2016	0.4000	0.4000	0.4000	0.4000	200	-0.02(-4.76%)
Sep 20, 2016		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Sep 19, 2016	0.4500	0.5000	0.4500	0.4500	11,265	+0.01(+2.27%)
Sep 16, 2016	0.4000	0.4400	0.3900	0.4400	54,225	+0.04(+10.00%)
Sep 15, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+5.26%)
Sep 14, 2016	0.4000	0.4000	0.3800	0.3800	8,000	-0.01(-2.06%)
Sep 13, 2016	0.4000	0.4000	0.3850	0.3880	17,775	-0.00(-0.51%)
Sep 12, 2016	0.3900	0.3900	0.3900	0.3900	1,400	-0.01(-1.52%)
Sep 09, 2016	0.3960	0.3960	0.3960	0.3960	1,200	+0.00(+1.02%)
Sep 08, 2016	0.3920	0.3920	0.3920	0.3920	150	+0.05(+15.26%)
Sep 07, 2016	0.4500	0.4500	0.3401	0.3401	20,444	-0.09(-21.27%)
Sep 06, 2016	0.4320	0.4320	0.4320	0.4320	150	+0.07(+19.63%)
Sep 02, 2016		0.3611	0.3611	0.3611	0	-0.04(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.