Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.16	37.30	37.14	37.24	25,400	+0.15(+0.40%)
Nov 27, 2019	37.08	37.12	36.98	37.09	31,500	-0.18(-0.48%)
Nov 26, 2019	37.32	37.41	37.21	37.27	183,552	-0.01(-0.03%)
Nov 25, 2019	37.36	37.41	37.26	37.28	98,897	-0.06(-0.16%)
Nov 22, 2019	37.56	37.56	37.30	37.34	260,100	-0.23(-0.61%)
Nov 21, 2019	37.80	37.80	37.48	37.57	73,019	-0.01(-0.03%)
Nov 20, 2019	37.77	37.85	37.53	37.58	55,118	-0.49(-1.29%)
Nov 19, 2019	38.21	38.21	38.00	38.07	36,648	+0.35(+0.92%)
Nov 18, 2019	37.54	37.81	37.48	37.73	30,971	-0.13(-0.35%)
Nov 15, 2019	37.79	37.98	37.79	37.86	33,200	+0.17(+0.46%)
Nov 14, 2019	37.55	37.72	37.49	37.69	31,383	+0.30(+0.81%)
Nov 13, 2019	37.25	37.46	37.25	37.38	61,501	+0.08(+0.21%)
Nov 12, 2019	37.53	37.58	37.27	37.30	38,757	+1.13(+3.13%)
Nov 11, 2019	35.99	36.22	35.99	36.17	37,132	+0.07(+0.19%)
Nov 08, 2019	36.17	36.19	36.02	36.10	28,400	-0.24(-0.66%)
Nov 07, 2019	36.34	36.38	36.18	36.34	43,080	+0.42(+1.17%)
Nov 06, 2019	36.07	36.09	35.79	35.92	30,049	-0.19(-0.53%)
Nov 05, 2019	36.02	36.17	36.02	36.11	39,801	+0.01(+0.02%)
Nov 04, 2019	36.20	36.27	36.05	36.10	33,950	+0.16(+0.45%)
Nov 01, 2019	35.75	35.94	35.70	35.94	28,900	+0.49(+1.38%)
Oct 31, 2019	35.60	35.60	35.32	35.45	28,002	-0.19(-0.53%)
Oct 30, 2019	35.43	35.73	35.32	35.64	20,801	+0.05(+0.15%)
Oct 29, 2019	35.56	35.67	35.53	35.59	28,376	-0.03(-0.10%)
Oct 28, 2019	35.66	35.75	35.60	35.62	28,961	+0.17(+0.48%)
Oct 25, 2019	35.58	35.59	35.40	35.45	27,100	-0.23(-0.64%)
Oct 24, 2019	35.85	35.85	35.55	35.68	42,277	+0.16(+0.45%)
Oct 23, 2019	35.48	35.59	35.37	35.52	37,340	+0.41(+1.17%)
Oct 22, 2019	35.07	35.30	35.07	35.11	30,754	+0.23(+0.66%)
Oct 21, 2019	34.97	34.99	34.84	34.88	32,403	+0.45(+1.31%)
Oct 18, 2019	34.22	34.43	34.13	34.43	63,700	+0.48(+1.41%)
Oct 17, 2019	34.12	34.17	33.89	33.95	62,505	+0.35(+1.04%)
Oct 16, 2019	33.63	33.74	33.58	33.60	253,499	+0.19(+0.56%)
Oct 15, 2019	33.08	33.67	33.08	33.41	27,757	+0.67(+2.06%)
Oct 14, 2019	32.68	32.82	32.68	32.74	25,986	+0.08(+0.24%)
Oct 11, 2019	32.64	32.92	32.60	32.66	35,200	+0.79(+2.48%)
Oct 10, 2019	31.77	32.07	31.77	31.87	51,660	+0.36(+1.14%)
Oct 09, 2019	31.53	31.59	31.45	31.51	52,174	+0.14(+0.45%)
Oct 08, 2019	31.26	31.54	31.21	31.37	49,105	-0.07(-0.22%)
Oct 07, 2019	31.49	31.63	31.43	31.44	75,572	-0.34(-1.07%)
Oct 04, 2019	31.55	31.79	31.49	31.78	119,900	+0.07(+0.22%)
Oct 03, 2019	31.54	31.81	31.46	31.71	37,471	+0.18(+0.57%)
Oct 02, 2019	31.65	31.77	31.52	31.53	46,141	-0.55(-1.71%)
Oct 01, 2019	32.52	32.52	32.02	32.08	75,444	-1.18(-3.55%)
Sep 30, 2019	33.11	33.40	33.09	33.26	40,706	+0.50(+1.53%)
Sep 27, 2019	32.95	33.06	32.72	32.76	53,000	-0.12(-0.38%)
Sep 26, 2019	32.89	33.01	32.81	32.88	46,384	+0.30(+0.93%)
Sep 25, 2019	32.53	32.64	32.44	32.58	48,410	-0.15(-0.46%)
Sep 24, 2019	33.01	33.01	32.62	32.73	52,061	-0.03(-0.09%)
Sep 23, 2019	32.60	32.81	32.60	32.76	32,466	-0.35(-1.07%)
Sep 20, 2019	33.23	33.29	33.07	33.11	124,900	-0.16(-0.48%)
Sep 19, 2019	33.56	33.56	33.26	33.27	26,402	-0.23(-0.69%)
Sep 18, 2019	33.35	33.59	33.35	33.51	51,499	-0.45(-1.34%)
Sep 17, 2019	33.78	34.06	33.78	33.96	49,440	+0.01(+0.03%)
Sep 16, 2019	33.92	34.05	33.91	33.95	55,855	-0.55(-1.59%)
Sep 13, 2019	34.45	34.54	34.33	34.50	98,700	+0.33(+0.97%)
Sep 12, 2019	33.88	34.32	33.82	34.17	50,942	+0.21(+0.62%)
Sep 11, 2019	34.04	34.04	33.88	33.96	46,657	+0.00(+0.00%)
Sep 10, 2019	33.98	34.04	33.84	33.96	42,719	+0.38(+1.12%)
Sep 09, 2019	33.47	33.68	33.43	33.59	39,738	+0.15(+0.43%)
Sep 06, 2019	33.58	33.63	33.44	33.44	34,600	+0.02(+0.06%)
Sep 05, 2019	33.57	33.64	33.39	33.42	56,575	+0.46(+1.40%)
Sep 04, 2019	32.99	33.05	32.94	32.96	35,699	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.