Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.21	45.48	44.70	45.25	3,597	-0.85(-1.84%)
Nov 26, 2008	45.05	46.10	43.25	46.10	13,463	-3.70(-7.43%)
Nov 25, 2008	48.45	49.80	46.80	49.80	18,253	+3.40(+7.33%)
Nov 24, 2008	40.45	46.40	40.45	46.40	16,251	+9.40(+25.41%)
Nov 21, 2008	37.30	37.80	35.35	37.00	10,886	+4.00(+12.12%)
Nov 20, 2008	35.08	36.20	32.90	33.00	22,058	-7.50(-18.52%)
Nov 19, 2008	40.85	40.95	39.50	40.50	19,245	-2.20(-5.15%)
Nov 18, 2008	41.90	42.70	41.25	42.70	8,375	+0.20(+0.47%)
Nov 17, 2008	43.35	44.45	42.45	42.50	8,610	+0.35(+0.83%)
Nov 14, 2008	44.55	45.85	42.00	42.15	19,860	-1.85(-4.20%)
Nov 13, 2008	41.70	45.45	40.15	44.00	10,071	+2.75(+6.67%)
Nov 12, 2008	42.70	42.70	41.25	41.25	15,430	-4.50(-9.84%)
Nov 11, 2008	46.10	46.50	45.03	45.75	18,085	-1.05(-2.24%)
Nov 10, 2008	48.70	49.30	46.80	46.80	16,564	+5.05(+12.10%)
Nov 07, 2008	41.10	42.89	40.95	41.75	34,236	-1.60(-3.69%)
Nov 06, 2008	49.60	50.25	43.00	43.35	25,369	-8.80(-16.87%)
Nov 05, 2008	50.80	52.65	49.00	52.15	22,666	-4.85(-8.51%)
Nov 04, 2008	57.00	57.00	54.00	57.00	31,683	+14.00(+32.56%)
Nov 03, 2008		43.00	43.00	43.00	0	+0.00(+0.00%)
Oct 31, 2008	42.00	43.00	40.65	43.00	11,044	-1.99(-4.42%)
Oct 30, 2008	43.25	45.00	43.15	44.99	21,206	+7.24(+19.18%)
Oct 29, 2008	37.80	38.30	35.92	37.75	33,774	+2.75(+7.86%)
Oct 28, 2008	33.20	35.00	31.82	35.00	13,526	+0.00(+0.00%)
Oct 27, 2008	33.00	35.85	32.30	35.00	24,271	-2.60(-6.91%)
Oct 24, 2008	37.60	39.00	36.50	37.60	16,936	-6.50(-14.74%)
Oct 23, 2008	44.10	44.60	42.60	44.10	10,999	-1.00(-2.22%)
Oct 22, 2008	45.10	51.30	45.10	45.10	26,482	-17.25(-27.67%)
Oct 21, 2008	62.35	63.83	61.00	62.35	11,969	-6.70(-9.70%)
Oct 20, 2008	69.05	69.05	65.05	69.05	11,845	+6.05(+9.60%)
Oct 17, 2008	63.00	63.00	56.00	63.00	8,515	+0.19(+0.30%)
Oct 16, 2008	62.81	63.05	58.05	62.81	12,827	+0.27(+0.43%)
Oct 15, 2008	62.54	66.90	62.54	62.54	8,775	-8.66(-12.16%)
Oct 14, 2008	67.50	74.55	69.78	71.20	22,731	+3.70(+5.48%)
Oct 13, 2008	67.50	67.50	61.31	67.50	10,983	+13.00(+23.85%)
Oct 10, 2008	54.50	56.35	50.25	54.50	23,437	-5.00(-8.40%)
Oct 09, 2008	59.50	68.95	59.50	59.50	15,240	-10.50(-15.00%)
Oct 08, 2008	70.00	70.80	66.10	70.00	10,950	+0.66(+0.95%)
Oct 07, 2008	71.45	76.90	69.34	69.34	8,965	-2.11(-2.95%)
Oct 06, 2008	71.45	84.00	67.00	71.45	17,991	-13.05(-15.44%)
Oct 03, 2008	84.50	91.00	79.55	84.50	4,535	+6.50(+8.33%)
Oct 02, 2008	78.00	81.00	76.15	78.00	11,152	-15.00(-16.13%)
Oct 01, 2008	93.00	94.00	87.15	93.00	20,266	+5.80(+6.65%)
Sep 30, 2008	87.20	87.20	85.00	87.20	12,955	+6.20(+7.65%)
Sep 29, 2008	100.80	96.00	81.00	81.00	12,483	-19.80(-19.64%)
Sep 26, 2008	100.80	104.00	100.80	100.80	7,545	-13.45(-11.77%)
Sep 25, 2008	114.25	114.25	114.25	114.25	0	+0.00(+0.00%)
Sep 24, 2008	114.25	117.00	113.27	114.25	6,158	-0.80(-0.70%)
Sep 23, 2008	122.50	122.75	115.05	115.05	5,523	-7.45(-6.08%)
Sep 22, 2008	122.50	124.00	122.10	122.50	4,460	+3.50(+2.94%)
Sep 19, 2008	119.00	122.75	115.70	119.00	3,279	+8.55(+7.74%)
Sep 18, 2008	110.45	111.30	105.75	110.45	23,421	+3.95(+3.71%)
Sep 17, 2008	106.50	110.15	105.00	106.50	4,837	-0.34(-0.32%)
Sep 16, 2008	106.84	107.10	104.05	106.84	8,437	-1.36(-1.26%)
Sep 15, 2008	108.20	110.50	108.15	108.20	2,325	-6.30(-5.50%)
Sep 12, 2008	114.50	114.50	110.88	114.50	1,820	+9.00(+8.53%)
Sep 11, 2008	105.50	105.50	97.85	105.50	6,873	-3.50(-3.21%)
Sep 10, 2008	109.00	109.83	106.25	109.00	5,760	-1.00(-0.91%)
Sep 09, 2008	110.00	112.75	110.00	110.00	14,775	-8.50(-7.17%)
Sep 08, 2008	118.50	120.25	117.65	118.50	4,195	+0.22(+0.19%)
Sep 05, 2008	118.28	118.28	115.81	118.28	5,975	-1.22(-1.02%)
Sep 04, 2008	119.50	122.30	118.40	119.50	6,550	-6.35(-5.05%)
Sep 03, 2008	125.85	126.00	124.90	125.85	830	-4.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.