Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.18	65.34	64.85	65.10	1,524	+0.98(+1.53%)
Nov 27, 2015	63.99	64.43	63.99	64.12	1,854	+1.44(+2.29%)
Nov 25, 2015		62.69	62.69	62.69	0	+0.64(+1.02%)
Nov 24, 2015	62.00	62.05	61.91	62.05	1,592	+0.45(+0.73%)
Nov 23, 2015	61.81	61.99	61.36	61.60	1,713	-0.26(-0.42%)
Nov 20, 2015	61.85	61.86	61.85	61.86	1,047	-0.19(-0.31%)
Nov 19, 2015	62.39	62.39	62.05	62.05	4,315	-0.35(-0.56%)
Nov 18, 2015	61.89	62.40	61.69	62.40	4,288	+0.46(+0.75%)
Nov 17, 2015	61.73	61.94	61.73	61.94	1,026	+0.08(+0.12%)
Nov 16, 2015	61.00	61.86	60.96	61.86	1,907	+1.76(+2.93%)
Nov 13, 2015	59.84	60.47	59.79	60.10	7,587	-0.78(-1.28%)
Nov 12, 2015	60.60	60.88	60.60	60.88	758	+0.37(+0.61%)
Nov 11, 2015	60.63	60.85	60.51	60.51	77,913	+0.26(+0.43%)
Nov 10, 2015	60.25	60.25	60.25	60.25	200	-0.13(-0.22%)
Nov 09, 2015	60.27	60.38	60.07	60.38	2,850	+0.29(+0.48%)
Nov 06, 2015	60.09	60.09	60.09	60.09	3,917	+0.07(+0.12%)
Nov 05, 2015	60.23	60.68	60.02	60.02	1,895	+3.23(+5.69%)
Nov 04, 2015	57.16	57.16	56.79	56.79	884	-1.95(-3.32%)
Nov 03, 2015	58.36	58.74	58.10	58.74	1,697	-0.63(-1.06%)
Nov 02, 2015	59.15	59.67	59.15	59.37	3,287	+1.07(+1.84%)
Oct 30, 2015	58.40	58.40	58.30	58.30	505	+0.50(+0.87%)
Oct 28, 2015		57.80	57.80	57.80	11	-0.62(-1.06%)
Oct 27, 2015	58.42	58.42	58.42	58.42	301	-0.04(-0.07%)
Oct 26, 2015	58.20	58.46	58.20	58.46	450	+0.90(+1.56%)
Oct 23, 2015	57.74	57.82	57.42	57.56	1,413	+0.25(+0.44%)
Oct 22, 2015	57.12	57.56	57.12	57.31	1,345	-0.54(-0.93%)
Oct 21, 2015	58.00	58.00	57.85	57.85	825	+0.29(+0.50%)
Oct 20, 2015	57.29	57.56	57.11	57.56	688	+0.66(+1.17%)
Oct 19, 2015	56.90	56.90	56.90	56.90	356	-0.12(-0.22%)
Oct 15, 2015		57.02	57.02	57.02	15	+0.77(+1.37%)
Oct 14, 2015	56.55	56.55	55.95	56.25	11,252	-0.31(-0.55%)
Oct 13, 2015	56.58	56.58	56.56	56.56	414	-0.01(-0.02%)
Oct 12, 2015	57.00	57.00	56.57	56.57	10,435	-1.12(-1.94%)
Oct 09, 2015	58.00	58.01	57.69	57.69	2,454	+0.84(+1.48%)
Oct 08, 2015	56.48	56.85	56.48	56.85	437	+1.35(+2.43%)
Oct 07, 2015	55.51	55.61	55.40	55.50	2,160	+1.05(+1.93%)
Oct 06, 2015	54.75	54.90	54.45	54.45	2,015	+0.66(+1.23%)
Oct 05, 2015	53.84	54.00	53.79	53.79	1,732	+0.64(+1.20%)
Oct 02, 2015	52.75	53.15	52.75	53.15	655	+0.91(+1.74%)
Oct 01, 2015	52.16	52.24	52.16	52.24	236	+0.78(+1.52%)
Sep 30, 2015	51.46	51.46	51.46	51.46	105	+0.57(+1.12%)
Sep 29, 2015	49.99	50.89	49.99	50.89	480	+1.79(+3.65%)
Sep 28, 2015	49.49	49.49	49.10	49.10	201	-1.45(-2.87%)
Sep 25, 2015	50.45	50.55	50.45	50.55	300	+0.58(+1.16%)
Sep 24, 2015	49.61	49.97	49.11	49.97	5,465	-0.97(-1.90%)
Sep 23, 2015	51.14	51.14	50.85	50.94	3,666	-0.22(-0.43%)
Sep 22, 2015	51.00	51.16	50.69	51.16	4,075	-1.23(-2.35%)
Sep 21, 2015	52.73	52.73	52.39	52.39	1,024	-0.92(-1.73%)
Sep 17, 2015		53.31	53.31	53.31	20	+0.08(+0.15%)
Sep 16, 2015	53.25	53.25	53.10	53.23	2,988	+0.00(+0.00%)
Sep 15, 2015	53.00	53.23	52.75	53.23	882	-0.60(-1.11%)
Sep 11, 2015		53.83	53.83	53.83	130	+0.00(+0.00%)
Sep 10, 2015	53.83	53.88	53.76	53.83	900	+0.50(+0.94%)
Sep 09, 2015	53.33	53.33	53.33	53.33	550	+0.35(+0.66%)
Sep 08, 2015	52.98	52.98	52.98	52.98	323	+0.83(+1.59%)
Sep 04, 2015		52.15	52.15	52.15	0	-1.81(-3.35%)
Sep 03, 2015	53.95	53.96	53.92	53.96	800	+1.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.