Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.84	34.13	33.57	33.60	4,713	+0.00(+0.00%)
Nov 29, 2021	34.07	34.23	33.28	33.60	5,183	-0.33(-0.97%)
Nov 26, 2021	33.86	34.29	33.42	33.93	3,484	+1.37(+4.21%)
Nov 24, 2021	31.77	32.56	31.77	32.56	9,834	+0.13(+0.40%)
Nov 23, 2021	32.25	32.84	31.98	32.43	13,523	-0.17(-0.52%)
Nov 22, 2021	32.94	33.22	32.21	32.60	13,031	-2.06(-5.96%)
Nov 19, 2021	34.76	34.77	34.22	34.66	5,846	-0.84(-2.37%)
Nov 18, 2021	36.37	35.62	35.26	35.51	17,755	+0.37(+1.06%)
Nov 17, 2021	35.25	35.41	35.13	35.13	10,854	+0.17(+0.49%)
Nov 16, 2021	34.91	35.23	34.78	34.96	8,379	-0.59(-1.65%)
Nov 15, 2021	36.27	36.27	35.29	35.55	8,744	-1.16(-3.16%)
Nov 12, 2021	36.23	36.78	36.04	36.70	4,380	+1.20(+3.39%)
Nov 11, 2021	35.34	35.86	35.00	35.50	7,935	+0.80(+2.31%)
Nov 09, 2021	35.51	35.51	34.59	34.70	9,809	-0.07(-0.22%)
Nov 08, 2021	33.93	35.00	33.93	34.77	8,428	+2.06(+6.31%)
Nov 05, 2021	33.35	33.35	32.51	32.71	16,681	-1.53(-4.48%)
Nov 04, 2021	34.66	34.80	33.80	34.24	11,197	-1.20(-3.37%)
Nov 03, 2021	35.51	35.52	34.25	35.44	23,199	-6.06(-14.61%)
Nov 02, 2021	42.88	42.88	41.32	41.50	5,849	-2.10(-4.81%)
Nov 01, 2021	43.53	43.37	43.22	43.60	11,522	+0.23(+0.53%)
Oct 29, 2021	43.69	43.69	42.84	43.37	3,287	-0.88(-1.98%)
Oct 28, 2021	43.26	44.38	43.26	44.24	3,648	+1.72(+4.06%)
Oct 27, 2021	43.10	43.18	42.30	42.52	3,031	+0.38(+0.90%)
Oct 26, 2021	42.18			42.14	5,992	+0.05(+0.12%)
Oct 25, 2021	42.02	42.57	41.71	42.09	4,290	-1.06(-2.46%)
Oct 22, 2021	43.70	43.70	42.70	43.15	4,102	+0.94(+2.23%)
Oct 21, 2021	42.27	42.50	42.00	42.21	6,683	+0.48(+1.14%)
Oct 20, 2021	41.41	41.95	41.19	41.73	4,568	+2.57(+6.57%)
Oct 19, 2021	38.70	39.60	38.70	39.16	2,331	+0.32(+0.82%)
Oct 18, 2021	38.89	39.28	38.79	38.84	3,078	-0.38(-0.96%)
Oct 15, 2021	38.66	39.49	38.66	39.22	3,722	+1.23(+3.24%)
Oct 14, 2021	38.43	38.51	37.98	37.98	3,784	-0.52(-1.36%)
Oct 13, 2021	37.68	38.78	37.68	38.51	1,489	+1.91(+5.22%)
Oct 12, 2021	36.42	36.80	36.42	36.60	5,043	+1.50(+4.27%)
Oct 11, 2021	34.83	35.20	34.20	35.10	5,676	+0.36(+1.04%)
Oct 08, 2021	35.12	35.13	34.41	34.74	33,950	-1.12(-3.12%)
Oct 07, 2021	35.96	35.96	35.45	35.86	6,720	-0.04(-0.10%)
Oct 06, 2021	35.75	36.50	35.29	35.90	14,067	+0.13(+0.36%)
Oct 05, 2021	36.00	36.32	35.77	35.77	1,105	-0.14(-0.40%)
Oct 04, 2021	37.00	37.65	35.59	35.91	9,818	-2.87(-7.41%)
Oct 01, 2021	40.58	40.58	38.50	38.78	2,244	-1.68(-4.16%)
Sep 30, 2021	40.40	41.53	40.00	40.47	2,458	-0.80(-1.93%)
Sep 29, 2021	41.10	42.45	41.10	41.26	9,504	+0.90(+2.24%)
Sep 28, 2021	40.44	40.63	40.00	40.36	2,017	-0.11(-0.28%)
Sep 27, 2021	40.00	42.19	40.00	40.47	1,212	-1.08(-2.60%)
Sep 24, 2021	42.17	42.19	40.00	41.55	1,397	-0.45(-1.07%)
Sep 23, 2021	40.46	42.54	40.46	42.00	4,621	+0.83(+2.02%)
Sep 22, 2021	41.34	41.36	38.95	41.17	3,046	+1.40(+3.53%)
Sep 21, 2021	39.64	39.98	39.13	39.77	3,492	+0.52(+1.32%)
Sep 20, 2021	38.90	39.45	38.13	39.25	1,292	+0.29(+0.74%)
Sep 17, 2021	39.82	39.82	38.96	38.96	3,132	-1.47(-3.63%)
Sep 16, 2021	38.91	40.43	38.82	40.43	1,946	+0.00(+0.00%)
Sep 15, 2021	40.58	40.58	39.56	40.43	1,752	-1.01(-2.44%)
Sep 14, 2021	42.10	42.12	40.86	41.44	2,201	-0.30(-0.72%)
Sep 13, 2021	41.47	41.94	40.00	41.74	1,771	+1.99(+5.01%)
Sep 10, 2021	38.98	40.41	38.98	39.75	2,409	-1.17(-2.86%)
Sep 09, 2021	40.52	40.92	39.55	40.92	894	+0.25(+0.61%)
Sep 08, 2021	39.74	40.72	39.53	40.67	4,154	-0.59(-1.43%)
Sep 07, 2021	41.24	42.67	41.24	41.26	997	-0.49(-1.17%)
Sep 03, 2021	42.81	42.81	41.28	41.75	1,322	+0.05(+0.12%)
Sep 02, 2021	41.65	43.20	41.18	41.70	5,181	+0.84(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.