Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.74	17.74	17.74	17.74	210	-0.26(-1.44%)
Nov 28, 2016		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 23, 2016		18.00	18.00	18.00	0	-0.22(-1.21%)
Nov 22, 2016	18.22	18.22	18.22	18.22	1,000	+0.87(+5.01%)
Nov 21, 2016	17.95	17.95	17.35	17.35	420	+0.50(+2.97%)
Nov 18, 2016	16.85	16.85	16.85	16.85	810	-1.00(-5.60%)
Nov 17, 2016	17.85	17.85	17.85	17.85	472	+0.20(+1.13%)
Nov 16, 2016	17.64	17.65	17.64	17.65	411	+0.46(+2.68%)
Nov 15, 2016	17.20	17.20	17.19	17.19	15,540	-0.39(-2.22%)
Nov 14, 2016	17.58	17.58	17.58	17.58	167,304	-0.07(-0.39%)
Nov 11, 2016	17.65	17.65	17.65	17.65	307,866	-0.35(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.