Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.00	20.00	20.00	20.00	27,100	-0.23(-1.14%)
Nov 29, 2018	20.23	20.23	20.23	20.23	3,211	+0.23(+1.15%)
Nov 28, 2018	20.00	20.00	20.00	20.00	5,917	-0.15(-0.76%)
Nov 27, 2018		20.15	20.15	20.15	0	+0.00(+0.00%)
Nov 26, 2018	19.90	20.15	19.90	20.15	321,300	+0.31(+1.58%)
Nov 23, 2018		20.00	20.00	19.84	80,000	-0.16(-0.80%)
Nov 21, 2018		20.00	20.00	20.00	0	+0.40(+2.04%)
Nov 20, 2018	19.76	19.77	19.60	19.60	200,250	-0.34(-1.73%)
Nov 19, 2018	19.94	19.95	19.94	19.95	100,000	-0.05(-0.25%)
Nov 16, 2018	19.98	20.00	19.98	20.00	300,000	+0.32(+1.62%)
Nov 15, 2018	19.68	19.68	19.68	19.68	1,855	-0.01(-0.06%)
Nov 14, 2018	19.68	19.69	19.68	19.69	178,874	-0.06(-0.29%)
Nov 13, 2018		19.75	19.75	19.75	110,000	-0.69(-3.40%)
Nov 05, 2018		20.44	20.44	20.44	0	+1.04(+5.36%)
Nov 01, 2018		19.40	19.40	19.40	0	+0.00(+0.00%)
Oct 29, 2018		19.40	19.40	19.40	0	+0.04(+0.23%)
Oct 26, 2018	19.36	19.36	19.36	19.36	100	-0.50(-2.54%)
Oct 25, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Oct 24, 2018	19.86	19.86	19.86	19.86	6,325	-0.91(-4.40%)
Oct 22, 2018		20.77	20.77	20.77	0	-0.49(-2.33%)
Oct 19, 2018		21.27	21.27	21.27	0	+0.12(+0.57%)
Oct 17, 2018		21.15	21.15	21.15	0	-0.04(-0.19%)
Oct 16, 2018	21.19	21.19	21.19	21.19	595	-1.45(-6.42%)
Oct 11, 2018		22.64	22.64	22.64	0	+0.00(+0.00%)
Oct 08, 2018		22.64	22.64	22.64	0	-0.36(-1.55%)
Oct 04, 2018		23.00	23.00	23.00	0	-0.18(-0.78%)
Oct 02, 2018		23.18	23.18	23.18	0	-0.21(-0.91%)
Oct 01, 2018	23.39	23.39	23.39	23.39	2,440	-0.41(-1.71%)
Sep 28, 2018		23.80	23.80	23.80	190,575	+0.00(+0.00%)
Sep 27, 2018	23.80	23.80	23.80	23.80	6,050	-0.48(-1.98%)
Sep 26, 2018		24.28	24.28	24.28	40	+0.00(+0.00%)
Sep 24, 2018		24.28	24.28	24.28	0	+0.11(+0.47%)
Sep 20, 2018		24.17	24.17	24.17	0	+0.36(+1.50%)
Sep 14, 2018		23.81	23.81	23.81	0	-0.30(-1.24%)
Sep 13, 2018		23.32	23.32	24.11	10,000	+0.79(+3.39%)
Sep 11, 2018		23.32	23.32	23.32	0	+0.18(+0.78%)
Sep 07, 2018		23.14	23.14	23.14	0	-0.00(-0.02%)
Sep 06, 2018	23.38	23.50	23.14	23.14	599,071	-0.27(-1.14%)
Sep 05, 2018	23.41	23.41	23.41	23.41	159,033	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.