Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	1.430	1.430	1.430	1.430	0	-0.02(-1.38%)
Nov 12, 2010	1.450	1.450	1.450	1.450	0	-0.01(-0.68%)
Nov 09, 2010	1.460	1.460	1.460	1.460	0	-0.06(-3.95%)
Nov 08, 2010	1.520	1.520	1.520	1.520	1,000	+0.11(+7.80%)
Nov 05, 2010	1.410	1.410	1.410	1.410	1,000	+0.03(+2.17%)
Nov 04, 2010	1.380	1.380	1.380	1.380	1,500	+0.10(+7.81%)
Nov 03, 2010	1.280	1.280	1.280	1.280	800	+0.00(+0.00%)
Nov 02, 2010	1.280	1.280	1.280	1.280	10,000	+0.01(+0.79%)
Nov 01, 2010	1.270	1.270	1.270	1.270	5,000	-0.03(-2.31%)
Oct 28, 2010		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 26, 2010		1.300	1.300	1.300	0	+0.05(+4.00%)
Oct 25, 2010	1.330	1.330	1.250	1.250	3,850	-0.10(-7.41%)
Oct 21, 2010		1.350	1.350	1.350	0	+0.08(+6.30%)
Oct 20, 2010	1.270	1.270	1.270	1.270	2,000	-0.10(-7.30%)
Oct 14, 2010		1.370	1.370	1.370	0	+0.04(+3.01%)
Oct 12, 2010		1.330	1.330	1.330	0	-0.10(-6.99%)
Oct 11, 2010	1.430	1.430	1.370	1.430	29,500	+0.03(+2.14%)
Oct 07, 2010		1.400	1.400	1.400	0	+0.05(+3.70%)
Oct 04, 2010		1.350	1.350	1.350	0	-0.02(-1.46%)
Oct 01, 2010	1.370	1.380	1.370	1.370	99,275	-0.03(-2.14%)
Sep 29, 2010		1.400	1.400	1.400	0	+0.09(+6.87%)
Sep 28, 2010	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Sep 27, 2010	1.300	1.300	1.300	1.300	3,700	+0.01(+0.78%)
Sep 24, 2010	1.280	1.290	1.200	1.290	15,500	+0.01(+0.78%)
Sep 23, 2010	1.290	1.290	1.280	1.280	13,650	+0.12(+10.34%)
Sep 14, 2010		1.160	1.160	1.160	0	+0.37(+46.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.