Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5200	0.5700	0.5200	0.5450	18,211	-0.04(-7.63%)
Nov 27, 2020	0.5900	0.5900	0.5900	0.5900	200	+0.05(+9.06%)
Nov 25, 2020		0.5410	0.5410	0.5410	10	+0.00(+0.00%)
Nov 24, 2020	0.5410	0.5410	0.5410	0.5410	510	-0.01(-1.64%)
Nov 23, 2020	0.5320	0.5635	0.5320	0.5500	16,610	+0.01(+1.85%)
Nov 20, 2020		0.5400	0.5400	0.5400	10	+0.00(+0.00%)
Nov 19, 2020	0.5850	0.5850	0.5400	0.5400	2,510	-0.05(-8.09%)
Nov 18, 2020	0.5763	0.5875	0.5763	0.5875	350	+0.01(+0.86%)
Nov 17, 2020	0.6050	0.6050	0.5825	0.5825	750	-0.05(-8.27%)
Nov 16, 2020	0.6350	0.6350	0.6350	0.6350	250	+0.01(+1.60%)
Nov 13, 2020	0.5950	0.6350	0.5925	0.6250	95,200	+0.02(+3.31%)
Nov 12, 2020	0.5900	0.6100	0.5900	0.6050	7,413	-0.02(-2.42%)
Nov 11, 2020	0.6200	0.6200	0.6200	0.6200	1,410	+0.02(+3.33%)
Nov 10, 2020	0.5950	0.6000	0.5950	0.6000	3,100	-0.02(-2.44%)
Nov 09, 2020	0.6500	0.6500	0.6150	0.6150	3,000	-0.02(-2.38%)
Nov 06, 2020	0.6450	0.6450	0.6225	0.6300	13,300	+0.03(+4.13%)
Nov 05, 2020	0.6050	0.6050	0.5700	0.6050	154,429	-0.01(-0.82%)
Nov 04, 2020	0.6100	0.6100	0.6100	0.6100	100	+0.03(+4.63%)
Nov 03, 2020	0.6150	0.6150	0.5600	0.5830	19,810	+0.06(+11.05%)
Oct 30, 2020		0.5250	0.5250	0.5250	0	-0.03(-4.55%)
Oct 29, 2020	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.18%)
Oct 28, 2020	0.5550	0.5600	0.5490	0.5490	5,450	-0.02(-3.68%)
Oct 27, 2020	0.5700	0.5700	0.5700	0.5700	30,000	-0.04(-5.79%)
Oct 26, 2020	0.6000	0.6050	0.6000	0.6050	3,000	-0.05(-6.92%)
Oct 22, 2020		0.6500	0.6500	0.6500	0	-0.02(-3.42%)
Oct 20, 2020		0.6730	0.6730	0.6730	0	-0.04(-5.87%)
Oct 15, 2020		0.7150	0.7150	0.7150	0	+0.05(+8.17%)
Oct 14, 2020	0.6610	0.6610	0.6610	0.6610	150	-0.08(-10.68%)
Oct 12, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 09, 2020	0.7300	0.7300	0.7300	0.7300	2,000	+0.08(+12.31%)
Oct 08, 2020	0.6500	0.6500	0.6500	0.6500	2,000	-0.01(-0.76%)
Oct 06, 2020		0.6550	0.6550	0.6550	0	-0.02(-3.32%)
Oct 05, 2020	0.6775	0.6775	0.6775	0.6775	1,000	-0.01(-0.81%)
Oct 02, 2020	0.6575	0.6830	0.6575	0.6830	3,000	+0.02(+2.86%)
Oct 01, 2020	0.6600	0.6640	0.6600	0.6640	2,000	+0.02(+3.59%)
Sep 30, 2020	0.6410	0.6410	0.6410	0.6410	600	-0.02(-3.16%)
Sep 28, 2020		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Sep 25, 2020	0.6425	0.6600	0.6425	0.6600	5,600	+0.02(+3.13%)
Sep 24, 2020	0.6500	0.6550	0.6250	0.6400	43,569	-0.02(-2.96%)
Sep 23, 2020	0.6900	0.6900	0.6595	0.6595	17,500	-0.04(-5.79%)
Sep 22, 2020	0.6900	0.7000	0.6900	0.7000	3,641	-0.03(-3.45%)
Sep 21, 2020	0.7000	0.7275	0.7000	0.7250	22,870	-0.03(-3.63%)
Sep 18, 2020	0.7275	0.7550	0.7275	0.7523	11,200	-0.04(-5.49%)
Sep 16, 2020		0.7960	0.7960	0.7960	0	+0.02(+2.71%)
Sep 15, 2020	0.7700	0.7750	0.7700	0.7750	14,267	+0.03(+4.38%)
Sep 14, 2020	0.7425	0.7425	0.7425	0.7425	3,000	+0.03(+3.93%)
Sep 11, 2020	0.7144	0.7144	0.7144	0.7144	4,000	-0.03(-3.46%)
Sep 10, 2020	0.7345	0.7400	0.7345	0.7400	14,641	-0.06(-7.50%)
Sep 08, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Sep 04, 2020	0.7950	0.8350	0.7900	0.8100	7,000	-0.06(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.