Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				1.670	0	-0.00(-0.24%)
Apr 16, 2024				1.674	0	-0.13(-7.00%)
Apr 12, 2024				1.800	0	+0.07(+4.35%)
Apr 03, 2024				1.725	0	+0.04(+2.07%)
Mar 27, 2024				1.690	98	+0.08(+4.97%)
Mar 25, 2024				1.610	0	-0.06(-3.71%)
Mar 22, 2024	1.600	1.672	1.600	1.672	945	+0.25(+17.75%)
Mar 04, 2024				1.420	0	+0.01(+0.71%)
Feb 28, 2024				1.410	0	-0.22(-13.50%)
Feb 26, 2024				1.630	0	+0.00(+0.00%)
Feb 23, 2024	1.630	1.630	1.630	1.630	29,300	+0.09(+5.84%)
Feb 21, 2024				1.540	0	-0.07(-4.29%)
Feb 20, 2024	1.609	1.609	1.609	1.609	200	+0.01(+0.56%)
Feb 15, 2024				1.600	0	+0.10(+6.67%)
Feb 14, 2024	1.524	1.550	1.500	1.500	3,575	+0.10(+7.14%)
Feb 09, 2024				1.400	0	+0.00(+0.00%)
Feb 06, 2024				1.400	0	+0.14(+10.67%)
Jan 24, 2024				1.265	0	-0.08(-5.60%)
Jan 09, 2024				1.340	0	+0.04(+3.08%)
Jan 04, 2024				1.300	0	-0.01(-0.76%)
Jan 03, 2024	1.310	1.310	1.310	1.310	500	-0.03(-2.24%)
Jan 02, 2024	1.340	1.340	1.340	1.340	750	+0.09(+7.20%)
Dec 28, 2023				1.250	10,040	+0.04(+3.31%)
Dec 27, 2023	1.210	1.255	1.210	1.210	3,100	+0.00(+0.00%)
Dec 20, 2023				1.210	75	+0.05(+4.67%)
Dec 07, 2023				1.156	1	+0.05(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.