Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2021 | 4.070 | 4.070 | 4.070 | 0 | +0.13(+3.30%) | |
| Nov 09, 2021 | 3.870 | 3.940 | 3.870 | 3.940 | 41,400 | +0.00(+0.00%) |
| Nov 04, 2021 | 3.940 | 3.940 | 3.940 | 0 | +0.04(+1.03%) | |
| Oct 26, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.21(-5.11%) |
| Sep 29, 2021 | 4.110 | 4.110 | 4.110 | 0 | -0.25(-5.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.