Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
| Nov 12, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 200 | -0.09(-1.71%) |
| Oct 31, 2013 | 5.260 | 5.260 | 5.260 | 0 | -0.06(-1.13%) | |
| Oct 23, 2013 | 5.320 | 5.320 | 5.320 | 0 | +0.38(+7.66%) | |
| Sep 11, 2013 | 4.941 | 4.941 | 4.941 | 0 | +0.12(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.