Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 20, 2015	0.7500	0.7500	0.7500	0.7500	500	-0.15(-16.67%)
Nov 03, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Oct 30, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Oct 28, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 26, 2015		1.000	1.000	1.000	0	+0.25(+33.33%)
Oct 23, 2015	1.050	1.050	0.7500	0.7500	6,265	-0.50(-40.00%)
Oct 20, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 14, 2015		1.250	1.250	1.250	0	-0.06(-4.58%)
Oct 12, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 07, 2015		1.300	1.300	1.300	0	-0.01(-0.76%)
Oct 06, 2015	1.310	1.310	1.290	1.310	2,622	-0.14(-9.66%)
Aug 31, 2015		1.450	1.450	1.450	80	-0.15(-9.38%)
Aug 24, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Aug 11, 2015		1.750	1.750	1.750	0	+0.34(+24.11%)
Aug 03, 2015		1.410	1.410	1.410	0	-0.34(-19.43%)
Jul 31, 2015	1.750	1.750	1.750	1.750	100	+0.25(+16.67%)
Jul 30, 2015	1.500	1.500	1.500	1.500	400	+0.10(+7.14%)
Jul 29, 2015	1.400	1.400	1.400	1.400	300	-0.30(-17.65%)
Jul 24, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
Jul 22, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 17, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 16, 2015	1.400	1.400	1.400	1.400	100	+0.03(+2.19%)
Jul 15, 2015	1.370	1.370	1.370	1.370	100	-0.05(-3.52%)
Jul 13, 2015		1.420	1.420	1.420	0	-0.28(-16.47%)
Jul 10, 2015	1.700	1.700	1.700	1.700	100	+0.55(+47.83%)
Jul 09, 2015	1.800	1.800	1.150	1.150	200	-0.65(-36.11%)
Jul 01, 2015		1.800	1.800	1.800	0	+0.02(+1.12%)
Jun 19, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Jun 18, 2015	1.800	1.800	1.800	1.800	1,447	-0.09(-4.76%)
Jun 16, 2015		1.890	1.890	1.890	94	+0.00(+0.00%)
Jun 15, 2015	1.890	1.890	1.890	1.890	300	-0.60(-24.10%)
May 12, 2015		2.490	2.490	2.490	0	+0.49(+24.50%)
May 08, 2015		2.000	2.000	2.000	0	-0.99(-33.11%)
May 06, 2015		2.990	2.990	2.990	0	+0.60(+25.10%)
May 01, 2015		2.390	2.390	2.390	0	-0.10(-4.02%)
Apr 27, 2015		2.490	2.490	2.490	0	+0.44(+21.46%)
Apr 24, 2015	1.990	2.050	1.990	2.050	410	+0.05(+2.50%)
Apr 23, 2015	2.120	2.120	2.000	2.000	1,800	-0.98(-32.89%)
Apr 20, 2015		2.980	2.980	2.980	0	-0.27(-8.31%)
Apr 10, 2015		3.250	3.250	3.250	21	+0.77(+31.05%)
Apr 09, 2015	2.230	2.480	2.230	2.480	1,100	-0.52(-17.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.45(+17.65%)
Apr 02, 2015		2.550	2.550	2.550	0	-0.09(-3.41%)
Apr 01, 2015	2.300	2.640	2.300	2.640	500	-0.10(-3.65%)
Mar 31, 2015	2.110	2.740	2.110	2.740	275	-0.01(-0.36%)
Mar 30, 2015	2.750	2.800	2.750	2.750	675	+0.24(+9.56%)
Mar 26, 2015		2.510	2.510	2.510	0	-0.48(-16.05%)
Mar 23, 2015		2.990	2.990	2.990	0	-0.19(-5.97%)
Mar 20, 2015	3.230	3.230	2.650	3.180	500	+0.52(+19.55%)
Mar 19, 2015	2.660	2.660	2.660	2.660	100	-0.63(-19.15%)
Mar 17, 2015		3.290	3.290	3.290	0	+0.00(+0.00%)
Mar 16, 2015	2.660	3.290	2.660	3.290	330	-0.06(-1.79%)
Mar 13, 2015	2.510	3.350	2.510	3.350	250	+0.84(+33.47%)
Mar 12, 2015	3.300	3.441	2.510	2.510	1,780	-0.99(-28.29%)
Mar 09, 2015		3.500	3.500	3.500	0	-0.40(-10.26%)
Mar 05, 2015		3.900	3.900	3.900	0	-0.10(-2.50%)
Feb 26, 2015		4.000	4.000	4.000	0	-0.25(-5.88%)
Feb 20, 2015		4.250	4.250	4.250	0	+1.00(+30.77%)
Feb 19, 2015	3.250	3.250	3.250	3.250	430	-1.50(-31.58%)
Feb 13, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 12, 2015	3.050	5.280	3.050	4.750	5,924	+0.05(+1.06%)
Feb 11, 2015	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Feb 10, 2015	4.490	4.600	4.490	4.600	370	+0.11(+2.45%)
Feb 06, 2015		4.490	4.490	4.490	3	+0.74(+19.73%)
Feb 05, 2015	3.750	3.750	3.750	3.750	249	+0.25(+7.14%)
Feb 04, 2015	2.990	3.500	2.990	3.500	1,500	+0.51(+17.06%)
Feb 03, 2015	2.900	2.990	2.900	2.990	300	+0.24(+8.73%)
Feb 02, 2015	2.750	2.750	2.750	2.750	100	-0.25(-8.33%)
Jan 29, 2015		3.000	3.000	3.000	0	-0.50(-14.29%)
Jan 20, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 16, 2015		3.500	3.500	3.500	0	+0.10(+2.94%)
Jan 14, 2015		3.400	3.400	3.400	0	-0.10(-2.86%)
Jan 13, 2015				3.500	0	-0.45(-11.39%)
Jan 12, 2015	3.700	3.950	3.700	3.950	500	+0.35(+9.72%)
Jan 09, 2015	3.600	3.600	3.600	3.600	500	-0.40(-10.00%)
Jan 02, 2015		4.000	4.000	4.000	0	+2.00(+100.00%)
Dec 31, 2014		2.000	2.000	2.000	0	-2.00(-50.00%)
Dec 26, 2014		4.000	4.000	4.000	0	+1.00(+33.33%)
Dec 23, 2014		3.000	3.000	3.000	0	-0.50(-14.29%)
Dec 22, 2014	3.550	3.550	3.000	3.500	1,900	-0.05(-1.41%)
Dec 19, 2014	3.550	3.550	3.550	3.550	200	-1.09(-23.49%)
Dec 18, 2014	4.600	4.640	4.600	4.640	350	+0.14(+3.11%)
Dec 16, 2014		4.500	4.500	4.500	0	+0.35(+8.43%)
Dec 15, 2014	4.500	4.500	3.550	4.150	1,405	-0.60(-12.63%)
Dec 11, 2014		4.750	4.750	4.750	60	-0.24(-4.81%)
Dec 10, 2014	5.700	5.700	4.500	4.990	2,000	-0.86(-14.70%)
Dec 09, 2014	5.750	5.950	5.550	5.850	2,046	+0.35(+6.36%)
Dec 08, 2014	5.500	5.500	5.500	5.500	169	+0.00(+0.00%)
Dec 05, 2014	6.030	6.030	5.500	5.500	1,264	-0.55(-9.09%)
Dec 04, 2014	4.250	7.500	4.250	6.050	9,115	+2.05(+51.25%)
Dec 03, 2014	2.990	4.500	2.550	4.000	15,650	+1.01(+33.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.