Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2017		0.6650	0.6650	0.6650	0	+0.27(+66.25%)
Oct 30, 2017		0.4000	0.4000	0.4000	0	-0.14(-25.23%)
Oct 06, 2017		0.5350	0.5350	0.5350	0	+0.14(+33.75%)
Oct 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 13, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 29, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 22, 2017		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Jul 11, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 03, 2017	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 16, 2017		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Jun 15, 2017	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Jun 08, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 11, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
May 10, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-8.33%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Apr 18, 2017		1.000	1.000	1.000	0	+0.45(+81.82%)
Apr 17, 2017	0.5500	1.000	0.5500	0.5500	715	-0.45(-45.00%)
Mar 31, 2017		1.000	1.000	1.000	0	+0.45(+81.82%)
Mar 28, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 21, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 20, 2017	0.5500	0.5500	0.5500	0.5500	500	-0.25(-31.25%)
Feb 24, 2017		0.8000	0.8000	0.8000	0	+0.28(+53.85%)
Feb 10, 2017		0.5200	0.5200	0.5200	0	-0.48(-48.00%)
Feb 03, 2017		1.000	1.000	1.000	0	-0.10(-9.09%)
Feb 02, 2017	1.000	1.100	1.000	1.100	300	+0.10(+10.00%)
Jan 04, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 30, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.