Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.350	1.350	1.350	0	+0.05(+3.85%)
Nov 28, 2018	1.300	1.300	1.300	1.300	165	-0.40(-23.53%)
Nov 27, 2018	1.700	1.700	1.700	1.700	265	+0.30(+21.43%)
Nov 21, 2018		1.400	1.400	1.400	0	-0.40(-22.22%)
Nov 15, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 14, 2018	1.800	1.800	1.800	1.800	500	+0.05(+2.86%)
Nov 13, 2018	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Nov 12, 2018	1.400	1.750	1.400	1.750	700	+0.00(+0.00%)
Nov 09, 2018	1.750	1.750	1.750	1.750	300	+0.25(+16.67%)
Nov 08, 2018	1.600	1.600	1.500	1.500	771	+0.00(+0.00%)
Nov 07, 2018	1.500	1.500	1.500	1.500	470	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.