Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		126.68	126.68	126.68	27	+0.06(+0.05%)
Nov 22, 2021		126.62	126.62	126.62	0	-0.38(-0.30%)
Nov 19, 2021	127.00	127.05	127.00	127.00	2,667	+0.82(+0.65%)
Nov 16, 2021		126.18	126.18	126.18	0	-0.57(-0.45%)
Nov 15, 2021	126.43	126.75	126.43	126.75	479	-0.48(-0.37%)
Nov 12, 2021	127.23	127.23	127.23	127.23	108	-1.39(-1.08%)
Nov 08, 2021		128.61	128.61	128.61	0	+0.68(+0.53%)
Nov 04, 2021		127.93	127.93	127.93	0	+0.63(+0.49%)
Nov 03, 2021	127.39	127.75	127.30	127.30	2,627	-0.46(-0.36%)
Nov 02, 2021	127.76	127.76	127.76	127.76	888	+0.11(+0.09%)
Oct 29, 2021		127.65	127.65	127.65	0	-0.10(-0.08%)
Oct 27, 2021		127.75	127.75	127.75	44	+0.90(+0.71%)
Oct 26, 2021	126.85	126.85	126.85	126.85	538	+0.82(+0.65%)
Oct 12, 2021		126.03	126.03	126.03	272	+0.03(+0.03%)
Oct 08, 2021		126.00	126.00	126.00	0	-0.30(-0.24%)
Oct 07, 2021	126.72	126.72	126.30	126.30	750	-0.64(-0.51%)
Oct 06, 2021	126.94	126.94	126.94	126.94	558	-0.43(-0.34%)
Sep 28, 2021		127.37	127.37	127.37	0	-1.38(-1.07%)
Sep 24, 2021		128.75	128.75	128.75	0	-0.46(-0.36%)
Sep 22, 2021		129.21	129.21	129.21	645	+0.06(+0.05%)
Sep 17, 2021		129.15	129.15	129.15	292	-0.35(-0.27%)
Sep 14, 2021		129.50	129.50	129.50	0	-0.05(-0.04%)
Sep 13, 2021	129.55	129.55	129.55	129.55	594	-0.31(-0.24%)
Sep 10, 2021	129.86	129.86	129.86	129.86	200	+1.23(+0.96%)
Sep 07, 2021		128.62	128.62	128.62	51	-0.61(-0.47%)
Sep 03, 2021	129.24	129.24	129.24	129.24	618	-0.66(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.