Ishares Plc. (OP: ISRPF )
101.44
+0.01
(+0.01%)
Streaming Delayed Price
Updated: 11:03 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | -1.00(-0.93%) |
| Nov 22, 2013 | 108.00 | 108.00 | 108.00 | 0 | -0.75(-0.69%) | |
| Nov 21, 2013 | 108.75 | 108.75 | 108.75 | 108.75 | 975 | +2.50(+2.35%) |
| Nov 15, 2013 | 106.25 | 106.25 | 106.25 | 0 | -2.51(-2.31%) | |
| Nov 06, 2013 | 108.76 | 108.76 | 108.76 | 0 | +0.51(+0.47%) | |
| Oct 22, 2013 | 108.25 | 108.25 | 108.25 | 580 | -0.55(-0.50%) | |
| Oct 17, 2013 | 108.80 | 108.80 | 108.80 | 0 | +1.80(+1.68%) | |
| Oct 09, 2013 | 107.00 | 107.00 | 107.00 | 0 | -0.40(-0.37%) | |
| Oct 02, 2013 | 107.40 | 107.40 | 107.40 | 0 | +0.20(+0.19%) | |
| Sep 26, 2013 | 107.20 | 107.20 | 107.20 | 0 | -0.19(-0.18%) | |
| Sep 24, 2013 | 107.39 | 107.39 | 107.39 | 107.39 | 0 | +0.44(+0.41%) |
| Sep 19, 2013 | 106.95 | 106.95 | 106.95 | 0 | +1.85(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.