Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.15	31.60	31.10	31.40	25,638	+0.25(+0.80%)
Nov 29, 2007	31.50	31.50	31.07	31.15	13,135	-0.35(-1.11%)
Nov 28, 2007	31.50	31.50	31.10	31.50	9,515	+0.60(+1.94%)
Nov 27, 2007	30.90	31.20	30.90	30.90	21,783	+0.15(+0.49%)
Nov 26, 2007	30.75	31.29	30.75	30.75	16,881	-0.65(-2.07%)
Nov 23, 2007	30.40	31.45	30.95	31.40	7,987	+1.00(+3.29%)
Nov 21, 2007	30.64	30.40	30.13	30.40	5,978	+0.00(+0.00%)
Nov 20, 2007	30.40	30.40	30.13	30.40	5,978	+0.50(+1.67%)
Nov 19, 2007	29.90	30.10	29.65	29.90	1,759	-0.69(-2.26%)
Nov 16, 2007	30.59	30.65	30.25	30.59	17,685	+0.44(+1.46%)
Nov 15, 2007	30.15	30.45	30.00	30.15	9,618	-0.05(-0.17%)
Nov 14, 2007	30.40	30.50	30.20	30.20	3,972	-0.20(-0.66%)
Nov 13, 2007	29.80	30.40	29.85	30.40	10,942	+0.60(+2.01%)
Nov 12, 2007	29.80	30.20	29.80	29.80	8,058	-1.05(-3.40%)
Nov 09, 2007	30.85	30.85	30.25	30.85	18,314	-0.27(-0.87%)
Nov 08, 2007	31.12	31.12	30.65	31.12	12,873	-0.01(-0.03%)
Nov 07, 2007	31.13	31.50	30.80	31.13	17,069	-0.44(-1.39%)
Nov 06, 2007	31.57	31.73	31.46	31.57	6,357	-0.23(-0.72%)
Nov 05, 2007	31.80	31.80	31.45	31.80	6,732	+0.00(+0.00%)
Nov 02, 2007	31.80	31.85	31.65	31.80	6,271	+0.30(+0.95%)
Nov 01, 2007	31.50	31.80	31.33	31.50	24,346	-0.15(-0.47%)
Oct 31, 2007	31.40	31.83	31.55	31.65	36,420	+0.25(+0.80%)
Oct 30, 2007	32.16	31.48	31.20	31.40	33,515	-0.76(-2.35%)
Oct 29, 2007	31.65	32.16	31.65	32.16	16,130	+0.51(+1.60%)
Oct 26, 2007	31.65	31.80	31.45	31.65	14,812	+0.05(+0.16%)
Oct 25, 2007	31.60	31.67	31.35	31.60	11,560	-0.45(-1.40%)
Oct 24, 2007	31.40	32.05	31.60	32.05	31,321	+0.65(+2.07%)
Oct 23, 2007	31.40	31.60	31.35	31.40	7,308	+0.15(+0.48%)
Oct 19, 2007	31.25	31.55	31.16	31.25	17,210	-0.75(-2.34%)
Oct 18, 2007	32.00	32.28	31.95	32.00	7,405	-0.25(-0.78%)
Oct 17, 2007	32.25	32.50	32.10	32.25	7,733	+0.70(+2.22%)
Oct 16, 2007	31.55	31.75	31.50	31.55	9,676	-0.40(-1.25%)
Oct 15, 2007	31.95	32.35	31.95	31.95	10,600	-0.05(-0.16%)
Oct 12, 2007	32.00	32.10	31.85	32.00	6,730	-0.10(-0.31%)
Oct 11, 2007	32.10	32.30	32.00	32.10	7,421	+0.35(+1.10%)
Oct 10, 2007	31.75	31.85	31.52	31.75	7,872	-0.20(-0.63%)
Oct 09, 2007	31.95	31.95	31.65	31.95	10,269	+0.35(+1.11%)
Oct 08, 2007	31.70	31.60	31.35	31.60	1,097	-0.10(-0.32%)
Oct 05, 2007	31.70	31.75	31.50	31.70	5,201	+0.45(+1.44%)
Oct 04, 2007	31.00	31.50	31.10	31.25	6,195	+0.25(+0.81%)
Oct 03, 2007	31.00	31.38	31.00	31.00	13,066	-0.46(-1.46%)
Oct 02, 2007	31.46	31.46	31.19	31.46	9,507	-0.09(-0.29%)
Oct 01, 2007	31.50	31.55	31.40	31.55	28,279	+0.05(+0.16%)
Sep 28, 2007	31.50	31.50	31.00	31.50	40,391	+0.33(+1.06%)
Sep 27, 2007	31.41	31.40	31.10	31.17	60,766	-0.24(-0.76%)
Sep 26, 2007	31.00	31.41	31.15	31.41	80,236	+0.41(+1.32%)
Sep 25, 2007	31.00	31.05	30.70	31.00	41,930	+0.15(+0.49%)
Sep 24, 2007	30.85	30.88	30.60	30.85	30,617	-0.15(-0.48%)
Sep 21, 2007	30.40	31.00	30.70	31.00	34,367	+0.60(+1.97%)
Sep 20, 2007	30.40	30.40	30.15	30.40	40,496	+0.20(+0.66%)
Sep 19, 2007	30.20	30.20	30.00	30.20	9,852	-0.37(-1.21%)
Sep 18, 2007	30.11	30.57	29.75	30.57	17,102	+0.46(+1.53%)
Sep 17, 2007	30.11	30.35	30.10	30.11	12,829	+0.11(+0.37%)
Sep 14, 2007	30.00	30.20	29.92	30.00	22,354	+0.20(+0.67%)
Sep 13, 2007	29.80	30.05	29.80	29.80	28,481	+0.05(+0.17%)
Sep 12, 2007	29.40	30.00	29.65	29.75	3,696	+0.35(+1.19%)
Sep 11, 2007	29.40	29.40	29.25	29.40	5,052	+0.30(+1.03%)
Sep 10, 2007	29.10	29.40	29.05	29.10	7,693	+0.00(+0.00%)
Sep 07, 2007	29.10	29.55	29.10	29.10	5,532	-0.50(-1.69%)
Sep 06, 2007	29.40	29.70	29.20	29.60	7,872	+0.20(+0.68%)
Sep 05, 2007	29.40	29.40	29.20	29.40	19,108	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.