Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4170	0.4900	0.4170	0.4900	37,200	+0.08(+19.51%)
Nov 29, 2018		0.4100	0.4100	0.4100	323	+0.00(+0.00%)
Nov 28, 2018	0.4450	0.4900	0.4100	0.4100	15,320	+0.00(+0.00%)
Nov 27, 2018	0.4525	0.4800	0.4100	0.4100	33,455	+0.00(+0.00%)
Nov 26, 2018	0.4750	0.4750	0.3950	0.4100	10,693	-0.06(-13.23%)
Nov 23, 2018	0.3950	0.4750	0.3950	0.4725	6,000	+0.06(+15.24%)
Nov 21, 2018		0.4100	0.4100	0.4100	0	-0.02(-3.76%)
Nov 20, 2018	0.4725	0.4750	0.3900	0.4260	60,982	+0.04(+9.23%)
Nov 19, 2018	0.4500	0.4500	0.3900	0.3900	25,636	-0.01(-1.27%)
Nov 16, 2018	0.4500	0.4800	0.3900	0.3950	50,500	-0.05(-12.22%)
Nov 15, 2018	0.4700	0.4800	0.4200	0.4500	15,510	+0.03(+7.14%)
Nov 14, 2018	0.4700	0.4700	0.4000	0.4200	29,750	-0.06(-12.50%)
Nov 13, 2018	0.4800	0.4800	0.3900	0.4800	3,360	-0.01(-2.02%)
Nov 12, 2018	0.5000	0.5000	0.4000	0.4899	10,608	-0.00(-0.02%)
Nov 09, 2018	0.5000	0.5000	0.4000	0.4900	29,700	-0.01(-2.00%)
Nov 08, 2018	0.4450	0.5300	0.4200	0.5000	37,141	+0.05(+11.11%)
Nov 07, 2018	0.5150	0.5400	0.4300	0.4500	24,147	-0.07(-13.46%)
Nov 06, 2018	0.4600	0.5200	0.4600	0.5200	14,790	+0.06(+13.04%)
Nov 05, 2018	0.4950	0.5600	0.4510	0.4600	37,249	-0.01(-2.13%)
Nov 02, 2018	0.5550	0.6500	0.4700	0.4700	159,900	-0.02(-4.08%)
Nov 01, 2018	0.4505	1.155	0.4320	0.4900	1,112,847	+0.12(+32.43%)
Oct 31, 2018	0.3900	0.4000	0.3700	0.3700	10,902	-0.01(-2.63%)
Oct 30, 2018	0.4000	0.4000	0.3800	0.3800	1,902	-0.02(-5.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.4000	2,362	+0.00(+0.00%)
Oct 26, 2018	0.3900	0.4000	0.3900	0.4000	20,300	+0.01(+2.56%)
Oct 25, 2018	0.4800	0.4800	0.3900	0.3900	4,065	-0.04(-9.30%)
Oct 24, 2018	0.4800	0.4800	0.4300	0.4300	1,400	-0.02(-4.44%)
Oct 23, 2018	0.4300	0.4500	0.4300	0.4500	24,069	+0.01(+1.12%)
Oct 22, 2018	0.4090	0.4450	0.4000	0.4450	19,126	+0.03(+5.95%)
Oct 19, 2018	0.3900	0.4200	0.3900	0.4200	4,700	+0.02(+5.00%)
Oct 18, 2018	0.3900	0.4200	0.3900	0.4000	7,566	-0.04(-9.09%)
Oct 17, 2018	0.4500	0.4500	0.3790	0.4400	77,640	-0.01(-2.22%)
Oct 16, 2018	0.4500	0.4500	0.4000	0.4500	7,429	+0.01(+2.27%)
Oct 15, 2018	0.3700	0.4500	0.3700	0.4400	7,075	+0.07(+18.92%)
Oct 12, 2018	0.4250	0.4500	0.3700	0.3700	34,400	-0.02(-3.90%)
Oct 11, 2018	0.3800	0.3850	0.3700	0.3850	34,309	+0.00(+0.00%)
Oct 10, 2018	0.3800	0.3850	0.3688	0.3850	23,109	+0.01(+1.32%)
Oct 09, 2018	0.3725	0.3850	0.3700	0.3800	12,417	-0.01(-1.30%)
Oct 08, 2018	0.3850	0.3850	0.3700	0.3850	11,963	+0.02(+4.05%)
Oct 05, 2018	0.4200	0.4200	0.3700	0.3700	74,900	+0.00(+0.00%)
Oct 04, 2018	0.4400	0.4400	0.3700	0.3700	10,400	-0.03(-7.50%)
Oct 03, 2018	0.4100	0.4600	0.4000	0.4000	121,561	-0.02(-5.33%)
Oct 02, 2018	0.4225	0.4225	0.4225	0.4225	420	+0.00(+0.12%)
Oct 01, 2018	0.4500	0.4500	0.4200	0.4220	14,056	-0.03(-6.22%)
Sep 28, 2018	0.4430	0.4500	0.4410	0.4500	12,500	+0.03(+7.14%)
Sep 27, 2018	0.4200	0.4485	0.4200	0.4200	6,601	+0.01(+2.44%)
Sep 26, 2018	0.4500	0.4500	0.4100	0.4100	1,401	-0.04(-8.89%)
Sep 25, 2018	0.4500	0.4500	0.4380	0.4500	3,296	+0.05(+12.50%)
Sep 24, 2018	0.4500	0.4500	0.3000	0.4000	77,539	-0.11(-21.57%)
Sep 21, 2018	0.4500	0.5100	0.4500	0.5100	4,100	+0.00(+0.00%)
Sep 20, 2018	0.5100	0.5100	0.4301	0.5100	16,647	+0.08(+19.97%)
Sep 19, 2018	0.4513	0.5100	0.4000	0.4251	4,654	+0.01(+2.43%)
Sep 18, 2018	0.5000	0.5000	0.4150	0.4150	4,948	-0.09(-17.00%)
Sep 17, 2018	0.5100	0.5100	0.4150	0.5000	3,246	-0.01(-1.96%)
Sep 14, 2018	0.4750	0.5100	0.4150	0.5100	12,900	+0.04(+7.48%)
Sep 13, 2018	0.4000	0.4745	0.4000	0.4745	500	+0.07(+18.62%)
Sep 12, 2018	0.5100	0.5100	0.4000	0.4000	4,085	-0.08(-16.28%)
Sep 11, 2018	0.4025	0.4778	0.4025	0.4778	1,640	-0.03(-6.31%)
Sep 10, 2018	0.5000	0.5100	0.3500	0.5100	19,579	+0.04(+8.51%)
Sep 07, 2018	0.4940	0.4940	0.4000	0.4700	8,900	-0.01(-2.08%)
Sep 06, 2018	0.5000	0.5000	0.4800	0.4800	12,355	-0.02(-4.00%)
Sep 05, 2018	0.5000	0.5000	0.4800	0.5000	12,404	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.