Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.510	9.550	9.440	9.480	9,892	+0.10(+1.07%)
Nov 27, 2013	9.404	9.440	9.350	9.380	27,183	+0.10(+1.08%)
Nov 26, 2013	9.313	9.350	9.260	9.280	9,609	-0.01(-0.14%)
Nov 25, 2013	9.290	9.310	9.263	9.293	4,809	+0.03(+0.36%)
Nov 22, 2013	9.330	9.330	9.230	9.260	18,638	+0.16(+1.76%)
Nov 21, 2013	9.073	9.140	9.050	9.100	51,588	+0.04(+0.44%)
Nov 20, 2013	9.230	9.230	9.050	9.060	23,474	-0.21(-2.30%)
Nov 19, 2013	9.265	9.300	9.230	9.273	15,094	-0.14(-1.45%)
Nov 18, 2013	9.500	9.530	9.410	9.410	9,279	+0.06(+0.68%)
Nov 15, 2013	9.440	9.440	9.300	9.347	6,521	-0.06(-0.67%)
Nov 14, 2013	9.405	9.430	9.340	9.410	21,164	+0.14(+1.51%)
Nov 12, 2013	9.230	9.280	9.230	9.270	39,326	-0.10(-1.07%)
Nov 11, 2013	9.420	9.480	9.330	9.370	29,919	-0.36(-3.70%)
Nov 08, 2013	9.480	9.730	9.470	9.730	44,685	+0.11(+1.14%)
Nov 07, 2013	10.02	10.02	9.550	9.620	20,991	-0.44(-4.37%)
Nov 06, 2013	9.925	10.08	9.900	10.06	129,567	+1.33(+15.17%)
Nov 05, 2013	8.620	8.740	8.540	8.735	25,755	-0.12(-1.30%)
Nov 04, 2013	8.840	8.900	8.810	8.850	42,600	-0.23(-2.53%)
Nov 01, 2013	9.120	9.170	9.010	9.080	26,211	+0.20(+2.25%)
Oct 31, 2013	8.950	8.970	8.790	8.880	28,653	+0.06(+0.68%)
Oct 30, 2013	8.950	9.000	8.800	8.820	12,233	-0.12(-1.32%)
Oct 29, 2013	8.890	8.980	8.800	8.938	44,481	+0.44(+5.15%)
Oct 28, 2013	8.730	8.750	8.470	8.500	67,428	-0.47(-5.24%)
Oct 25, 2013	8.980	8.980	8.910	8.970	50,458	-0.19(-2.07%)
Oct 24, 2013	9.160	9.200	9.090	9.160	39,140	-0.11(-1.19%)
Oct 23, 2013	9.290	9.340	9.250	9.270	50,255	-0.23(-2.42%)
Oct 22, 2013	9.480	9.520	9.450	9.500	27,532	-0.00(-0.04%)
Oct 21, 2013	9.500	9.530	9.460	9.503	31,359	+0.11(+1.21%)
Oct 18, 2013	9.530	9.530	9.370	9.390	32,837	-0.11(-1.12%)
Oct 17, 2013	9.398	9.500	9.398	9.497	69,656	+0.28(+3.00%)
Oct 16, 2013	9.060	9.230	9.060	9.220	63,071	+0.28(+3.13%)
Oct 15, 2013	8.960	9.000	8.920	8.941	27,228	-0.01(-0.13%)
Oct 14, 2013	8.790	8.970	8.790	8.952	18,605	-0.07(-0.75%)
Oct 11, 2013	8.980	9.020	8.940	9.020	23,325	+0.10(+1.12%)
Oct 10, 2013	8.810	8.950	8.790	8.920	53,701	+0.33(+3.84%)
Oct 09, 2013	8.723	8.790	8.500	8.590	72,202	-0.27(-3.05%)
Oct 08, 2013	8.950	8.990	8.850	8.860	53,868	+0.01(+0.11%)
Oct 07, 2013	8.800	8.877	8.800	8.850	46,184	-0.15(-1.69%)
Oct 04, 2013	8.927	9.020	8.870	9.002	27,408	-0.05(-0.53%)
Oct 03, 2013	9.007	9.070	8.950	9.050	75,737	+0.27(+3.03%)
Oct 02, 2013	8.749	8.860	8.710	8.784	35,047	-0.17(-1.86%)
Oct 01, 2013	8.710	8.950	8.710	8.950	65,848	+0.59(+7.05%)
Sep 27, 2013	8.465	8.510	8.210	8.361	85,482	+0.39(+4.91%)
Sep 26, 2013	7.930	8.053	7.930	7.970	76,759	+0.56(+7.55%)
Sep 25, 2013	7.530	7.530	7.410	7.410	6,823	-0.06(-0.80%)
Sep 24, 2013	7.530	7.570	7.470	7.470	44,086	+0.14(+1.96%)
Sep 23, 2013	7.443	7.480	7.280	7.327	28,568	-0.22(-2.96%)
Sep 20, 2013	7.640	7.665	7.550	7.550	49,450	-0.04(-0.53%)
Sep 19, 2013	7.650	7.650	7.560	7.590	21,581	-0.01(-0.09%)
Sep 18, 2013	7.430	7.610	7.360	7.597	61,991	+0.25(+3.36%)
Sep 17, 2013	7.290	7.370	7.290	7.350	11,248	+0.04(+0.55%)
Sep 16, 2013	7.390	7.380	7.310	7.310	31,714	+0.05(+0.73%)
Sep 13, 2013	7.282	7.282	7.210	7.257	13,484	+0.04(+0.51%)
Sep 12, 2013	7.230	7.290	7.200	7.220	41,942	-0.03(-0.41%)
Sep 11, 2013	7.230	7.250	7.143	7.250	88,749	-0.03(-0.41%)
Sep 10, 2013	7.245	7.280	7.190	7.280	319,887	+0.30(+4.30%)
Sep 09, 2013	6.975	6.990	6.960	6.980	21,214	+0.09(+1.31%)
Sep 06, 2013	6.790	6.920	6.790	6.890	25,728	+0.30(+4.55%)
Sep 05, 2013	6.527	6.590	6.520	6.590	23,475	+0.19(+2.97%)
Sep 04, 2013	6.310	6.400	6.310	6.400	9,825	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.