Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 847.00 | 847.00 | 847.00 | 0 | +13.21(+1.58%) | |
| Oct 15, 2013 | 833.79 | 833.79 | 833.79 | 833.79 | 0 | -17.21(-2.02%) |
| Oct 09, 2013 | 851.00 | 851.00 | 851.00 | 0 | +16.00(+1.92%) | |
| Sep 25, 2013 | 835.00 | 835.00 | 835.00 | 0 | +17.00(+2.08%) | |
| Sep 23, 2013 | 818.00 | 818.00 | 818.00 | 0 | -7.00(-0.85%) | |
| Sep 12, 2013 | 825.00 | 825.00 | 825.00 | 0 | -5.00(-0.60%) | |
| Sep 10, 2013 | 830.00 | 830.00 | 830.00 | 0 | +9.00(+1.10%) | |
| Sep 09, 2013 | 821.00 | 821.00 | 821.00 | 821.00 | 10 | +3.00(+0.37%) |
| Aug 30, 2013 | 818.00 | 818.00 | 818.00 | 0 | -9.00(-1.09%) | |
| Aug 29, 2013 | 827.00 | 827.00 | 827.00 | 827.00 | 25 | -8.00(-0.96%) |
| Aug 26, 2013 | 835.00 | 835.00 | 835.00 | 0 | +7.00(+0.85%) | |
| Jul 31, 2013 | 828.00 | 828.00 | 828.00 | 0 | +2.98(+0.36%) | |
| Jun 13, 2013 | 825.02 | 825.02 | 825.02 | 0 | +25.27(+3.16%) | |
| May 28, 2013 | 799.75 | 799.75 | 799.75 | 799.75 | 0 | -0.25(-0.03%) |
| Apr 30, 2013 | 800.00 | 800.00 | 800.00 | 0 | +43.01(+5.68%) | |
| Mar 25, 2013 | 756.99 | 756.99 | 756.99 | 0 | -13.01(-1.69%) | |
| Mar 11, 2013 | 770.00 | 770.00 | 770.00 | 0 | -9.46(-1.21%) | |
| Mar 07, 2013 | 779.46 | 779.46 | 779.46 | 0 | +39.46(+5.33%) | |
| Mar 04, 2013 | 740.00 | 740.00 | 740.00 | 0 | -28.00(-3.65%) | |
| Feb 26, 2013 | 768.00 | 768.00 | 768.00 | 0 | +1.00(+0.13%) | |
| Feb 25, 2013 | 767.00 | 767.00 | 767.00 | 767.00 | 2 | -18.00(-2.29%) |
| Feb 07, 2013 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | -18.00(-2.24%) |
| Feb 06, 2013 | 803.00 | 803.00 | 803.00 | 803.00 | 10 | +32.00(+4.15%) |
| Jan 30, 2013 | 771.00 | 771.00 | 771.00 | 0 | -46.00(-5.63%) | |
| Jan 25, 2013 | 817.00 | 817.00 | 817.00 | 817.00 | 0 | +114.62(+16.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.