Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 4.090 | 4.340 | 4.090 | 4.330 | 12,869 | +0.44(+11.31%) |
| Nov 27, 2012 | 3.890 | 3.890 | 3.890 | 0 | -0.09(-2.26%) | |
| Nov 20, 2012 | 3.980 | 3.980 | 3.980 | 0 | +0.07(+1.79%) | |
| Nov 16, 2012 | 3.910 | 3.910 | 3.910 | 0 | +0.06(+1.56%) | |
| Nov 14, 2012 | 3.850 | 3.850 | 3.850 | 0 | -0.18(-4.47%) | |
| Nov 13, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 479 | +0.34(+9.21%) |
| Nov 09, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.40(-9.78%) |
| Nov 06, 2012 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 868 | -0.03(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.