Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 4.980 | 4.980 | 4.980 | 0 | +0.25(+5.29%) | |
| Nov 25, 2011 | 4.730 | 4.730 | 4.730 | 0 | -0.39(-7.62%) | |
| Nov 21, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.54(-9.54%) |
| Nov 18, 2011 | 5.660 | 5.660 | 5.660 | 5.660 | 179 | +0.41(+7.81%) |
| Nov 15, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Nov 09, 2011 | 5.300 | 5.300 | 5.300 | 0 | -0.40(-7.02%) | |
| Nov 08, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 684 | +0.01(+0.18%) |
| Nov 04, 2011 | 5.690 | 5.690 | 5.690 | 0 | -0.26(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.