Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.090	4.340	4.090	4.330	12,869	+0.44(+11.31%)
Nov 27, 2012		3.890	3.890	3.890	0	-0.09(-2.26%)
Nov 20, 2012		3.980	3.980	3.980	0	+0.07(+1.79%)
Nov 16, 2012		3.910	3.910	3.910	0	+0.06(+1.56%)
Nov 14, 2012		3.850	3.850	3.850	0	-0.18(-4.47%)
Nov 13, 2012	4.030	4.030	4.030	4.030	479	+0.34(+9.21%)
Nov 09, 2012	3.690	3.690	3.690	3.690	0	-0.40(-9.78%)
Nov 06, 2012		4.090	4.090	4.090	0	+0.00(+0.00%)
Nov 05, 2012	4.090	4.090	4.090	4.090	868	-0.03(-0.73%)
Nov 01, 2012		4.120	4.120	4.120	0	+0.02(+0.49%)
Oct 26, 2012		4.100	4.100	4.100	0	-0.04(-0.97%)
Oct 22, 2012		4.140	4.140	4.140	0	+0.06(+1.47%)
Oct 19, 2012	4.080	4.080	4.080	4.080	500	+0.23(+5.97%)
Oct 15, 2012	3.850	3.850	3.850	3.850	0	-0.27(-6.55%)
Oct 12, 2012	4.120	4.120	4.120	4.120	936	+0.01(+0.24%)
Oct 11, 2012	4.060	4.110	4.060	4.110	1,000	-0.05(-1.20%)
Oct 08, 2012		4.160	4.160	4.160	0	-0.25(-5.67%)
Oct 03, 2012	4.410	4.410	4.410	4.410	0	+0.12(+2.80%)
Sep 27, 2012	4.290	4.290	4.290	4.290	0	-0.23(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.