Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	7.320	7.320	7.320	7.320	1,106	-0.05(-0.68%)
Nov 18, 2015		7.370	7.370	7.370	0	+0.05(+0.68%)
Nov 17, 2015	7.320	7.320	7.320	7.320	637	-0.12(-1.61%)
Nov 12, 2015		7.440	7.440	7.440	0	-0.08(-1.06%)
Nov 11, 2015	7.520	7.520	7.520	7.520	230	+0.10(+1.35%)
Nov 05, 2015		7.420	7.420	7.420	0	-0.01(-0.13%)
Nov 04, 2015	7.430	7.430	7.430	7.430	330	+0.40(+5.69%)
Oct 23, 2015		7.030	7.030	7.030	0	-0.68(-8.82%)
Oct 22, 2015	7.710	7.710	7.710	7.710	145	-0.34(-4.22%)
Oct 21, 2015	8.050	8.050	8.050	8.050	200	+0.54(+7.19%)
Oct 19, 2015		7.510	7.510	7.510	0	-0.56(-6.94%)
Oct 15, 2015		8.070	8.070	8.070	0	+0.15(+1.89%)
Oct 09, 2015		7.920	7.920	7.920	0	+0.39(+5.18%)
Oct 05, 2015		7.530	7.530	7.530	0	+0.37(+5.17%)
Oct 02, 2015	7.160	7.160	7.160	7.160	216	-0.46(-6.04%)
Oct 01, 2015	7.620	7.620	7.390	7.620	1,025	+0.78(+11.40%)
Sep 24, 2015		6.840	6.840	6.840	0	-0.61(-8.16%)
Sep 21, 2015		7.448	7.448	7.448	0	+0.10(+1.33%)
Sep 15, 2015		7.350	7.350	7.350	0	-0.15(-2.00%)
Sep 11, 2015		7.500	7.500	7.500	0	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.