Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.79	121.50	120.35	120.35	2,801	+0.85(+0.71%)
Nov 27, 2020	119.50	119.50	119.50	119.50	900	+2.56(+2.19%)
Nov 25, 2020	116.08	117.86	116.08	116.94	63,000	+1.25(+1.08%)
Nov 24, 2020	116.33	116.96	115.41	115.69	1,353	-0.71(-0.61%)
Nov 23, 2020	116.95	116.95	116.02	116.40	209,498	-0.21(-0.18%)
Nov 20, 2020	116.79	117.19	116.61	116.61	17,700	-2.25(-1.89%)
Nov 19, 2020	117.26	118.86	117.26	118.86	20,339	-0.37(-0.31%)
Nov 18, 2020	117.62	119.51	117.62	119.23	2,111	+1.63(+1.39%)
Nov 17, 2020	116.80	117.73	116.61	117.60	4,744	+0.00(+0.00%)
Nov 16, 2020	120.00	120.00	117.60	117.60	2,821	-1.89(-1.58%)
Nov 13, 2020	120.00	120.00	119.49	119.49	1,700	+1.36(+1.15%)
Nov 12, 2020	119.54	120.00	117.36	118.13	382,031	-0.25(-0.21%)
Nov 11, 2020	118.60	119.96	118.24	118.38	29,916	+0.63(+0.54%)
Nov 10, 2020	116.80	118.75	116.80	117.75	2,295	+1.71(+1.47%)
Nov 09, 2020	119.07	120.45	115.79	116.04	1,528	-0.11(-0.09%)
Nov 06, 2020	115.75	116.33	114.60	116.15	16,500	+1.15(+1.00%)
Nov 05, 2020	117.25	117.25	115.00	115.00	21,725	+2.33(+2.07%)
Nov 04, 2020	112.00	114.50	112.00	112.67	4,047	+3.65(+3.35%)
Nov 03, 2020	110.01	110.34	109.02	109.02	2,394	+4.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.