Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.67	29.78	29.61	29.69	8,000	-0.08(-0.27%)
Nov 27, 2019	29.56	29.89	29.56	29.77	32,900	-0.03(-0.10%)
Nov 26, 2019	29.71	29.84	29.70	29.80	33,321	+0.26(+0.88%)
Nov 25, 2019	29.62	29.69	29.49	29.54	59,418	+0.35(+1.20%)
Nov 22, 2019	29.18	29.20	28.98	29.19	23,200	+0.01(+0.03%)
Nov 21, 2019	29.39	29.44	29.11	29.18	30,353	-0.01(-0.03%)
Nov 20, 2019	29.28	29.43	29.10	29.19	32,457	-0.01(-0.03%)
Nov 19, 2019	29.21	29.31	29.11	29.20	17,595	-0.25(-0.85%)
Nov 18, 2019	29.16	29.60	29.14	29.45	24,403	+1.05(+3.70%)
Nov 15, 2019	28.40	28.53	28.37	28.40	45,300	+0.06(+0.21%)
Nov 14, 2019	28.19	28.43	28.18	28.34	16,636	-0.78(-2.68%)
Nov 13, 2019	29.08	29.22	28.95	29.12	23,356	+0.13(+0.45%)
Nov 12, 2019	29.11	29.15	28.91	28.99	18,211	+0.31(+1.08%)
Nov 11, 2019	28.78	28.86	28.60	28.68	20,011	-0.16(-0.56%)
Nov 08, 2019	28.93	29.01	28.82	28.84	20,900	+0.19(+0.66%)
Nov 07, 2019	28.99	28.99	28.60	28.65	31,297	-1.13(-3.79%)
Nov 06, 2019	29.64	29.88	29.64	29.78	22,413	+0.08(+0.27%)
Nov 05, 2019	29.79	29.87	29.62	29.70	30,322	-0.87(-2.85%)
Nov 04, 2019	30.82	30.93	30.54	30.57	20,242	-0.43(-1.39%)
Nov 01, 2019	30.94	31.07	30.83	31.00	15,000	+0.46(+1.51%)
Oct 31, 2019	30.30	30.60	30.30	30.54	22,050	+0.30(+0.99%)
Oct 30, 2019	30.16	30.32	30.09	30.24	13,083	+0.48(+1.61%)
Oct 29, 2019	29.58	29.84	29.47	29.76	24,556	-0.56(-1.85%)
Oct 28, 2019	30.50	30.50	30.32	30.32	21,009	-0.19(-0.62%)
Oct 25, 2019	30.74	30.77	30.50	30.51	21,600	-0.71(-2.27%)
Oct 24, 2019	31.25	31.34	31.11	31.22	24,917	+0.08(+0.26%)
Oct 23, 2019	31.01	31.14	30.91	31.14	17,553	+0.55(+1.80%)
Oct 22, 2019	30.56	30.81	30.55	30.59	17,644	+0.33(+1.09%)
Oct 21, 2019	30.29	30.36	30.21	30.26	31,670	-0.29(-0.95%)
Oct 18, 2019	30.45	30.63	30.37	30.55	29,500	+0.15(+0.49%)
Oct 17, 2019	30.33	30.50	30.30	30.40	31,129	+0.01(+0.03%)
Oct 16, 2019	30.08	30.44	30.05	30.39	84,790	-0.08(-0.26%)
Oct 15, 2019	30.33	30.54	30.33	30.47	11,080	+0.53(+1.77%)
Oct 14, 2019	29.99	30.04	29.93	29.94	27,280	+0.17(+0.57%)
Oct 11, 2019	29.86	29.88	29.70	29.77	41,500	-0.01(-0.03%)
Oct 10, 2019	29.78	29.93	29.76	29.78	41,245	-0.55(-1.81%)
Oct 09, 2019	30.45	30.48	30.29	30.33	24,405	+0.02(+0.07%)
Oct 08, 2019	30.55	30.55	30.28	30.31	16,614	-0.40(-1.30%)
Oct 07, 2019	30.87	30.89	30.70	30.71	19,458	-0.35(-1.13%)
Oct 04, 2019	30.72	31.10	30.72	31.06	100,100	+0.82(+2.71%)
Oct 03, 2019	30.23	30.33	30.12	30.24	28,055	+0.11(+0.36%)
Oct 02, 2019	30.46	30.46	30.07	30.13	47,640	-0.68(-2.20%)
Oct 01, 2019	30.54	30.87	30.42	30.81	45,140	-0.42(-1.34%)
Sep 30, 2019	31.19	31.36	31.13	31.23	42,901	+0.12(+0.39%)
Sep 27, 2019	31.13	31.26	31.07	31.11	31,700	+0.24(+0.78%)
Sep 26, 2019	30.95	31.02	30.85	30.87	25,895	+0.33(+1.08%)
Sep 25, 2019	30.74	30.75	30.47	30.54	28,732	-0.62(-1.99%)
Sep 24, 2019	30.89	31.16	30.89	31.16	24,522	-0.21(-0.67%)
Sep 23, 2019	30.97	31.45	30.97	31.37	16,934	+0.35(+1.13%)
Sep 20, 2019	30.87	31.07	30.82	31.02	111,200	+0.83(+2.75%)
Sep 19, 2019	29.82	30.27	29.82	30.19	35,118	+0.61(+2.06%)
Sep 18, 2019	29.51	29.70	29.44	29.58	30,303	+0.45(+1.54%)
Sep 17, 2019	28.85	29.14	28.85	29.13	30,316	+0.66(+2.32%)
Sep 16, 2019	28.75	28.75	28.45	28.47	35,757	-0.40(-1.39%)
Sep 13, 2019	29.32	29.35	28.76	28.87	25,000	-0.43(-1.47%)
Sep 12, 2019	29.24	29.44	29.15	29.30	27,991	+0.41(+1.42%)
Sep 11, 2019	28.74	28.98	28.74	28.89	27,932	-0.07(-0.24%)
Sep 10, 2019	28.78	29.09	28.77	28.96	46,359	+0.00(+0.00%)
Sep 09, 2019	28.88	29.11	28.88	28.96	16,535	-0.58(-1.96%)
Sep 06, 2019	29.68	29.72	29.47	29.54	24,400	+0.36(+1.23%)
Sep 05, 2019	29.36	29.57	29.17	29.18	48,632	-0.73(-2.44%)
Sep 04, 2019	29.84	30.01	29.80	29.91	26,231	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.