Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.36	47.36	46.42	46.42	5,310	-0.72(-1.54%)
Nov 28, 2016		47.14	47.14	47.14	320	+0.09(+0.19%)
Nov 25, 2016	46.87	47.05	46.87	47.05	15,755	-0.13(-0.29%)
Nov 23, 2016		47.18	47.18	47.18	0	-0.03(-0.06%)
Nov 22, 2016	48.00	48.00	46.82	47.21	1,209	+0.21(+0.46%)
Nov 21, 2016	46.40	47.01	46.40	47.00	1,919	+0.59(+1.26%)
Nov 18, 2016	46.41	46.41	46.41	46.41	185	-0.31(-0.67%)
Nov 17, 2016	46.84	46.84	46.73	46.73	564	+0.11(+0.25%)
Nov 15, 2016		46.61	46.61	46.61	0	+0.53(+1.15%)
Nov 14, 2016	45.95	46.08	45.70	46.08	1,181	-0.79(-1.69%)
Nov 11, 2016	47.10	47.28	46.87	46.87	2,569	-0.41(-0.86%)
Nov 10, 2016	49.34	49.34	46.89	47.28	4,897	-2.54(-5.10%)
Nov 09, 2016	49.42	49.82	49.10	49.82	2,946	-0.53(-1.05%)
Nov 08, 2016	50.31	50.40	50.06	50.35	1,590	+0.51(+1.02%)
Nov 07, 2016	49.84	49.84	49.84	49.84	3,938	+0.08(+0.17%)
Nov 04, 2016	49.76	49.76	49.76	49.76	3,081	-0.85(-1.68%)
Nov 02, 2016		50.61	50.61	50.61	500	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.