Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.97	32.97	32.96	32.96	1,100	-0.26(-0.78%)
Nov 27, 2019	33.00	33.23	33.00	33.22	2,700	+0.76(+2.35%)
Nov 26, 2019	33.58	33.58	32.33	32.46	6,929	+0.17(+0.52%)
Nov 25, 2019	32.33	32.50	31.87	32.29	14,747	+1.09(+3.48%)
Nov 22, 2019	31.15	31.29	31.15	31.20	6,300	-0.14(-0.43%)
Nov 21, 2019	31.33	31.39	31.22	31.34	7,637	-0.13(-0.41%)
Nov 20, 2019	31.61	31.62	31.44	31.47	4,351	-0.21(-0.66%)
Nov 19, 2019	31.78	31.78	31.66	31.68	2,349	+0.06(+0.18%)
Nov 18, 2019	32.01	32.01	31.48	31.62	2,239	+0.50(+1.60%)
Nov 15, 2019	31.00	31.12	31.00	31.12	1,800	+0.39(+1.27%)
Nov 14, 2019	30.65	30.73	30.58	30.73	10,844	+0.02(+0.07%)
Nov 13, 2019	30.74	30.77	30.58	30.71	2,623	+0.30(+0.98%)
Nov 12, 2019	30.55	30.58	30.41	30.41	2,841	+0.09(+0.30%)
Nov 11, 2019	30.21	30.43	30.20	30.32	5,706	+0.17(+0.56%)
Nov 08, 2019	30.34	30.34	30.03	30.15	10,700	-0.56(-1.83%)
Nov 07, 2019	30.68	30.86	30.68	30.72	3,308	+0.17(+0.56%)
Nov 06, 2019	30.34	30.57	30.34	30.55	3,724	+0.71(+2.38%)
Nov 05, 2019	29.63	29.83	29.33	29.83	2,891	+0.15(+0.50%)
Nov 04, 2019	30.15	30.15	29.69	29.69	17,148	-0.47(-1.56%)
Nov 01, 2019	30.20	30.20	30.11	30.16	13,200	+0.28(+0.95%)
Oct 31, 2019	29.98	30.05	29.80	29.87	6,247	+0.07(+0.25%)
Oct 30, 2019	29.76	29.85	29.76	29.80	1,790	-0.14(-0.46%)
Oct 29, 2019	30.43	30.43	29.89	29.94	6,370	-0.16(-0.54%)
Oct 28, 2019	30.53	30.53	30.10	30.10	10,234	-0.40(-1.31%)
Oct 25, 2019	30.29	30.50	30.25	30.50	4,100	+0.60(+2.01%)
Oct 24, 2019	29.91	30.02	29.80	29.90	6,714	-0.32(-1.07%)
Oct 23, 2019	29.83	30.22	29.77	30.22	7,218	+0.23(+0.76%)
Oct 22, 2019	29.87	30.11	29.86	30.00	2,910	-0.03(-0.10%)
Oct 21, 2019	29.97	30.02	29.82	30.02	2,112	+0.23(+0.79%)
Oct 18, 2019	29.64	29.91	29.64	29.79	2,400	+0.03(+0.11%)
Oct 17, 2019	29.92	30.03	29.76	29.76	4,788	-0.19(-0.65%)
Oct 16, 2019	30.06	30.06	29.87	29.95	1,378	-0.13(-0.43%)
Oct 15, 2019	30.29	30.29	30.05	30.08	4,199	+0.20(+0.67%)
Oct 14, 2019	29.75	29.88	29.75	29.88	1,002	-0.01(-0.03%)
Oct 11, 2019	30.13	30.40	29.89	29.89	2,400	-0.28(-0.93%)
Oct 10, 2019	30.16	30.35	30.04	30.17	4,301	-0.39(-1.27%)
Oct 09, 2019	30.28	30.69	30.28	30.56	111,526	+0.49(+1.63%)
Oct 08, 2019	30.01	30.40	30.00	30.07	7,915	-0.26(-0.86%)
Oct 07, 2019	30.43	30.43	30.20	30.33	6,766	-0.10(-0.32%)
Oct 04, 2019	30.01	30.66	30.01	30.43	4,400	-0.43(-1.40%)
Oct 03, 2019	30.38	30.99	30.38	30.86	7,225	+0.47(+1.56%)
Oct 02, 2019	30.31	30.39	30.28	30.39	2,013	-0.15(-0.49%)
Oct 01, 2019	30.83	30.83	30.25	30.54	251,511	-0.29(-0.95%)
Sep 30, 2019	30.88	30.97	30.83	30.83	5,173	-29.88(-49.22%)
Sep 27, 2019	61.07	61.08	60.69	60.71	2,900	-0.96(-1.56%)
Sep 26, 2019	63.66	63.66	61.65	61.67	1,968	-0.29(-0.47%)
Sep 25, 2019	62.72	62.72	61.77	61.97	2,788	-0.98(-1.56%)
Sep 24, 2019	63.49	63.67	62.95	62.95	1,888	+0.53(+0.84%)
Sep 23, 2019	62.50	62.60	62.37	62.43	3,094	+0.17(+0.27%)
Sep 20, 2019	62.97	62.97	62.16	62.26	9,100	-0.46(-0.73%)
Sep 19, 2019	62.85	62.85	62.72	62.72	1,171	+1.66(+2.72%)
Sep 18, 2019	61.08	61.10	60.95	61.06	1,959	+0.00(+0.01%)
Sep 17, 2019	60.69	61.62	60.21	61.06	1,604	-0.04(-0.06%)
Sep 16, 2019	62.66	62.66	61.03	61.09	2,426	-2.20(-3.47%)
Sep 13, 2019	63.76	63.76	63.29	63.29	400	-0.64(-1.00%)
Sep 12, 2019	65.01	65.01	63.67	63.93	2,228	-1.52(-2.32%)
Sep 11, 2019	65.20	65.54	65.20	65.45	11,881	-0.29(-0.45%)
Sep 10, 2019	65.28	66.03	65.28	65.74	2,805	+0.11(+0.17%)
Sep 09, 2019	65.03	65.87	65.03	65.63	2,416	+0.97(+1.51%)
Sep 06, 2019	65.04	65.04	63.45	64.66	5,100	+2.46(+3.96%)
Sep 05, 2019	62.86	62.86	62.19	62.19	2,081	-0.24(-0.38%)
Sep 04, 2019	62.29	62.43	62.22	62.43	1,586	+1.24(+2.03%)
Sep 03, 2019	62.10	62.14	61.17	61.19	3,934	-1.64(-2.60%)
Aug 30, 2019	62.33	63.37	62.33	62.83	8,200	+0.41(+0.66%)
Aug 29, 2019	62.43	62.70	62.42	62.42	9,414	+0.74(+1.19%)
Aug 28, 2019	61.65	61.94	61.57	61.68	1,630	+0.27(+0.44%)
Aug 27, 2019	61.04	61.41	61.01	61.41	2,213	+0.95(+1.57%)
Aug 26, 2019	60.10	60.46	60.10	60.46	1,001	+0.74(+1.24%)
Aug 23, 2019	60.96	61.00	59.72	59.72	1,800	-0.61(-1.02%)
Aug 22, 2019	60.89	60.89	60.30	60.33	716	-0.67(-1.09%)
Aug 21, 2019	61.03	61.30	60.91	61.00	1,892	-0.11(-0.19%)
Aug 20, 2019	61.22	61.22	61.02	61.12	1,826	-1.30(-2.09%)
Aug 19, 2019	62.71	62.71	62.42	62.42	1,360	-0.21(-0.34%)
Aug 16, 2019	62.00	62.63	62.00	62.63	1,400	+0.96(+1.56%)
Aug 15, 2019	61.97	61.97	61.60	61.67	1,825	+0.33(+0.53%)
Aug 14, 2019	61.38	61.45	61.34	61.34	638	-1.47(-2.34%)
Aug 13, 2019	62.57	62.99	62.56	62.81	1,083	+0.59(+0.95%)
Aug 12, 2019	63.05	63.05	62.04	62.21	3,078	-0.54(-0.86%)
Aug 09, 2019	62.01	62.76	61.98	62.76	1,800	+0.01(+0.01%)
Aug 08, 2019	63.02	63.02	62.75	62.75	1,114	+0.66(+1.06%)
Aug 07, 2019	60.95	62.09	60.95	62.09	2,409	+0.81(+1.32%)
Aug 06, 2019	60.96	61.28	60.69	61.28	1,297	+0.09(+0.15%)
Aug 05, 2019	59.89	61.19	59.89	61.19	1,316	-0.03(-0.05%)
Aug 02, 2019	61.12	61.27	60.98	61.22	1,700	-0.15(-0.25%)
Aug 01, 2019	61.21	62.01	61.18	61.37	33,882	+0.09(+0.14%)
Jul 31, 2019	61.56	61.60	60.96	61.28	1,323	-0.98(-1.57%)
Jul 30, 2019	62.31	62.44	62.26	62.26	1,789	-0.40(-0.64%)
Jul 29, 2019	63.51	63.51	62.66	62.66	1,266	-0.49(-0.78%)
Jul 26, 2019	62.08	63.25	62.08	63.15	4,000	+0.85(+1.37%)
Jul 25, 2019	62.51	62.51	62.23	62.30	985	-0.01(-0.01%)
Jul 24, 2019	61.78	62.30	61.78	62.30	1,579	+0.85(+1.39%)
Jul 23, 2019	61.04	61.69	60.49	61.45	5,316	+0.86(+1.42%)
Jul 22, 2019	60.72	60.72	60.50	60.59	81,431	-0.58(-0.95%)
Jul 19, 2019	61.00	61.17	60.95	61.17	51,100	-0.12(-0.19%)
Jul 18, 2019	61.49	61.82	61.07	61.29	5,674	-1.45(-2.31%)
Jul 17, 2019	62.72	62.78	62.67	62.74	11,823	-0.77(-1.21%)
Jul 16, 2019	63.36	63.65	63.23	63.51	4,831	+0.46(+0.73%)
Jul 15, 2019	64.23	64.23	63.05	63.05	25,036	-1.56(-2.41%)
Jul 12, 2019	64.94	65.16	64.61	64.61	1,100	-0.06(-0.09%)
Jul 11, 2019	64.32	65.50	64.24	64.67	1,807	-1.03(-1.57%)
Jul 10, 2019	64.42	65.73	64.37	65.70	2,398	+1.92(+3.01%)
Jul 09, 2019	63.89	64.60	63.78	63.78	3,957	+0.49(+0.77%)
Jul 08, 2019	64.00	64.00	63.29	63.29	1,184	-0.56(-0.88%)
Jul 05, 2019	63.34	63.88	63.28	63.85	31,600	-1.46(-2.23%)
Jul 03, 2019	64.87	65.31	64.87	65.31	1,600	+2.50(+3.97%)
Jul 02, 2019	62.52	62.81	62.52	62.81	4,280	-0.19(-0.30%)
Jul 01, 2019		63.00	63.00	63.00	80	+0.00(+0.00%)
Jun 28, 2019	63.99	64.10	62.04	63.00	2,400	-0.58(-0.91%)
Jun 27, 2019	62.83	63.59	62.83	63.58	1,052	+0.90(+1.43%)
Jun 26, 2019	62.85	62.85	62.40	62.68	1,106	-0.19(-0.30%)
Jun 25, 2019	63.08	63.37	62.66	62.87	4,969	-0.58(-0.92%)
Jun 24, 2019	63.40	63.45	63.40	63.45	14,024	+0.70(+1.12%)
Jun 21, 2019	62.82	62.82	62.58	62.75	8,300	-2.00(-3.09%)
Jun 20, 2019	64.10	64.95	64.10	64.75	739	-0.31(-0.48%)
Jun 19, 2019	65.06	65.06	65.06	65.06	423	-0.65(-0.99%)
Jun 18, 2019	65.12	65.85	65.12	65.72	766	+0.60(+0.92%)
Jun 17, 2019	64.39	65.12	64.30	65.12	13,825	+0.65(+1.01%)
Jun 14, 2019	63.84	64.47	63.84	64.47	300	-0.09(-0.14%)
Jun 13, 2019	63.68	64.68	63.68	64.56	1,071	-1.27(-1.93%)
Jun 12, 2019	65.90	65.90	65.67	65.83	1,186	+0.83(+1.28%)
Jun 11, 2019	65.87	65.87	64.99	65.00	2,197	-0.31(-0.47%)
Jun 10, 2019	64.55	65.31	64.55	65.31	2,003	+0.76(+1.17%)
Jun 07, 2019	64.51	64.55	64.51	64.55	800	+1.05(+1.65%)
Jun 06, 2019	63.47	63.50	63.47	63.50	6,561	+0.13(+0.21%)
Jun 05, 2019	64.11	64.11	63.37	63.37	15,406	+1.46(+2.36%)
Jun 04, 2019	61.90	62.02	61.90	61.91	31,309	-0.09(-0.15%)
Jun 03, 2019	61.81	62.00	61.21	62.00	1,092	+0.82(+1.33%)
May 31, 2019	61.33	61.33	59.60	61.18	1,600	-0.96(-1.54%)
May 30, 2019	62.00	62.20	60.40	62.14	1,970	+0.71(+1.16%)
May 29, 2019	62.28	62.28	61.43	61.43	1,133	-2.01(-3.16%)
May 28, 2019	63.51	63.58	63.34	63.43	3,260	+0.41(+0.66%)
May 24, 2019	63.25	63.28	62.74	63.02	2,600	-0.35(-0.55%)
May 23, 2019	62.60	63.57	62.60	63.37	2,298	-0.15(-0.24%)
May 22, 2019	63.00	63.82	62.80	63.52	2,447	+1.11(+1.78%)
May 21, 2019	62.45	62.45	62.31	62.41	17,574	-0.58(-0.92%)
May 20, 2019	62.99	62.99	62.99	62.99	560	+0.08(+0.12%)
May 17, 2019	61.75	62.91	61.75	62.91	1,300	+0.89(+1.44%)
May 16, 2019	61.99	62.26	61.00	62.02	2,099	-0.15(-0.24%)
May 15, 2019	61.16	62.30	61.13	62.17	9,249	+1.59(+2.62%)
May 14, 2019	60.28	60.59	60.28	60.58	5,495	+0.57(+0.95%)
May 13, 2019	60.04	60.39	59.99	60.01	9,320	-0.24(-0.40%)
May 10, 2019	60.21	60.31	59.01	60.25	8,600	-0.11(-0.18%)
May 09, 2019	59.56	60.37	59.45	60.36	6,079	+1.31(+2.22%)
May 08, 2019	58.92	59.13	58.85	59.05	18,877	+0.37(+0.63%)
May 07, 2019	58.47	58.74	58.47	58.68	7,021	-0.11(-0.18%)
May 06, 2019	57.76	58.80	57.68	58.79	2,457	+0.18(+0.30%)
May 03, 2019	58.82	58.98	58.43	58.61	2,600	-0.07(-0.13%)
May 02, 2019	58.70	58.79	58.68	58.68	1,638	-0.01(-0.01%)
May 01, 2019	58.86	59.01	58.67	58.69	5,374	-0.29(-0.49%)
Apr 30, 2019	57.71	59.01	57.71	58.98	5,317	+0.28(+0.47%)
Apr 29, 2019	60.08	60.08	58.59	58.70	1,845	-0.11(-0.18%)
Apr 26, 2019	58.55	58.81	58.26	58.81	1,900	+0.42(+0.73%)
Apr 25, 2019	58.73	58.73	58.39	58.39	1,965	-0.07(-0.12%)
Apr 24, 2019	58.65	58.86	58.46	58.46	2,720	-0.53(-0.90%)
Apr 23, 2019	59.05	59.19	58.98	58.99	4,573	-0.28(-0.48%)
Apr 22, 2019	59.37	59.54	59.27	59.27	1,820	+0.27(+0.46%)
Apr 18, 2019	58.99	59.19	58.99	59.00	3,100	-0.04(-0.06%)
Apr 17, 2019	60.29	60.29	58.77	59.04	3,441	-1.50(-2.48%)
Apr 16, 2019	60.60	60.67	60.54	60.54	1,746	-0.25(-0.41%)
Apr 15, 2019	61.43	61.43	60.67	60.79	2,785	-0.35(-0.56%)
Apr 12, 2019	60.64	61.20	60.64	61.13	4,000	+0.76(+1.26%)
Apr 11, 2019	60.87	61.04	60.37	60.37	2,342	-0.02(-0.03%)
Apr 10, 2019	60.80	60.82	60.39	60.39	2,484	+0.20(+0.33%)
Apr 09, 2019	60.12	60.21	60.12	60.19	935	+0.04(+0.07%)
Apr 08, 2019	59.60	60.22	59.60	60.15	6,413	+0.24(+0.41%)
Apr 05, 2019	60.00	60.11	59.64	59.91	7,900	+0.10(+0.17%)
Apr 04, 2019	59.65	59.80	59.45	59.80	1,697	+0.30(+0.51%)
Apr 03, 2019	59.37	59.50	59.30	59.50	4,224	+0.30(+0.51%)
Apr 02, 2019	58.60	59.20	58.37	59.20	1,701	+0.22(+0.37%)
Apr 01, 2019	59.15	59.15	58.48	58.98	5,629	-0.20(-0.34%)
Mar 29, 2019	58.91	59.18	58.78	59.18	60,800	+0.93(+1.59%)
Mar 28, 2019	58.18	58.25	58.18	58.25	2,740	+0.73(+1.28%)
Mar 27, 2019	57.23	57.67	57.13	57.52	9,781	+1.26(+2.24%)
Mar 26, 2019	56.10	56.40	56.10	56.26	11,756	+0.11(+0.19%)
Mar 25, 2019	55.59	56.17	55.59	56.16	4,171	+0.86(+1.55%)
Mar 22, 2019	53.36	55.30	53.36	55.30	1,500	+1.22(+2.26%)
Mar 21, 2019	54.03	54.38	52.99	54.08	1,894	-0.41(-0.75%)
Mar 20, 2019	53.42	54.60	53.42	54.49	10,618	+0.09(+0.16%)
Mar 19, 2019	55.40	55.40	54.40	54.40	6,853	-1.12(-2.02%)
Mar 18, 2019	55.51	55.52	55.34	55.52	4,081	+0.09(+0.16%)
Mar 15, 2019	55.63	55.65	55.43	55.43	7,700	-0.49(-0.88%)
Mar 14, 2019	55.96	56.03	55.87	55.92	1,461	-0.20(-0.35%)
Mar 13, 2019	56.11	56.12	55.95	56.12	12,120	+0.13(+0.23%)
Mar 12, 2019	55.96	55.99	55.69	55.99	38,996	+0.00(+0.00%)
Mar 11, 2019	56.36	56.36	55.99	55.99	1,024	+0.01(+0.02%)
Mar 08, 2019	56.68	56.68	55.84	55.98	3,400	-0.46(-0.81%)
Mar 07, 2019	56.68	56.83	56.44	56.44	2,759	-0.69(-1.21%)
Mar 06, 2019	57.16	57.16	56.75	57.13	1,247	+0.05(+0.09%)
Mar 05, 2019	56.89	57.08	56.83	57.08	1,807	+0.03(+0.05%)
Mar 04, 2019	57.36	57.36	56.95	57.05	3,859	-0.41(-0.71%)
Mar 01, 2019	56.03	58.76	56.03	57.46	45,100	+1.00(+1.76%)
Feb 28, 2019	56.34	56.97	56.28	56.46	4,483	-0.60(-1.05%)
Feb 27, 2019	57.00	57.42	56.83	57.06	8,302	-0.46(-0.80%)
Feb 26, 2019	56.26	57.58	56.26	57.52	1,844	+2.10(+3.79%)
Feb 25, 2019	55.87	55.91	55.42	55.42	4,346	-0.34(-0.61%)
Feb 22, 2019	55.34	55.77	55.34	55.76	23,000	+0.70(+1.28%)
Feb 21, 2019	55.21	55.21	55.06	55.06	1,864	-0.51(-0.93%)
Feb 20, 2019	55.42	55.62	55.42	55.57	1,941	+0.21(+0.38%)
Feb 19, 2019	54.90	55.36	54.90	55.36	7,441	+0.20(+0.36%)
Feb 15, 2019	55.55	55.68	55.12	55.16	4,500	-0.35(-0.63%)
Feb 14, 2019	54.88	55.88	54.88	55.51	5,583	+0.10(+0.18%)
Feb 13, 2019	55.66	55.66	55.41	55.41	1,199	-0.19(-0.35%)
Feb 12, 2019	55.12	55.60	54.73	55.60	2,690	+0.49(+0.90%)
Feb 11, 2019	55.46	55.46	55.11	55.11	2,708	-0.49(-0.88%)
Feb 08, 2019	55.65	55.73	55.28	55.60	1,600	+0.19(+0.34%)
Feb 07, 2019	55.25	55.45	55.12	55.41	2,217	-0.00(-0.00%)
Feb 06, 2019	55.33	55.47	55.19	55.41	1,645	-0.47(-0.83%)
Feb 05, 2019	55.81	55.90	55.56	55.88	8,925	+0.88(+1.59%)
Feb 04, 2019	54.28	55.00	54.05	55.00	3,150	+0.59(+1.08%)
Feb 01, 2019	54.45	54.45	54.35	54.41	800	+0.22(+0.41%)
Jan 31, 2019	54.04	54.22	54.01	54.19	3,590	+0.41(+0.76%)
Jan 30, 2019	53.16	54.09	52.97	53.78	6,420	-0.06(-0.11%)
Jan 29, 2019	53.11	53.84	53.11	53.84	1,322	+0.77(+1.46%)
Jan 28, 2019	52.94	53.15	52.94	53.07	3,268	+0.11(+0.20%)
Jan 25, 2019	53.88	53.88	52.65	52.96	5,500	-0.29(-0.54%)
Jan 24, 2019	53.05	53.40	53.05	53.25	6,594	-0.06(-0.10%)
Jan 23, 2019	53.58	53.58	53.23	53.31	2,983	+0.24(+0.44%)
Jan 22, 2019	53.27	53.91	53.01	53.07	5,977	-0.90(-1.67%)
Jan 18, 2019	54.23	54.23	53.85	53.97	2,400	+0.13(+0.24%)
Jan 17, 2019	53.57	54.00	53.57	53.84	1,033	-0.01(-0.02%)
Jan 16, 2019	54.04	54.04	53.70	53.85	7,137	-0.26(-0.49%)
Jan 15, 2019	54.12	54.48	54.11	54.12	5,640	+0.11(+0.20%)
Jan 14, 2019	53.40	54.19	53.40	54.01	5,925	+0.43(+0.81%)
Jan 11, 2019	53.19	53.66	53.07	53.58	16,100	+0.20(+0.37%)
Jan 10, 2019	53.21	53.49	52.77	53.38	1,465	+0.03(+0.06%)
Jan 09, 2019	53.79	53.79	53.07	53.35	43,170	+0.34(+0.64%)
Jan 08, 2019	53.70	53.70	52.50	53.01	3,046	+1.18(+2.28%)
Jan 07, 2019	50.69	51.97	50.69	51.83	53,145	+1.53(+3.04%)
Jan 04, 2019	49.68	50.35	49.60	50.30	11,800	+1.63(+3.35%)
Jan 03, 2019	48.67	48.87	48.39	48.67	2,074	-0.42(-0.86%)
Jan 02, 2019	49.47	49.47	48.93	49.09	7,840	-0.59(-1.19%)
Dec 31, 2018	49.61	49.87	49.61	49.68	1,900	-0.24(-0.48%)
Dec 28, 2018	49.54	49.92	49.54	49.92	1,900	+0.40(+0.81%)
Dec 27, 2018	48.00	49.52	47.95	49.52	63,013	+0.27(+0.55%)
Dec 26, 2018	47.18	49.25	47.18	49.25	1,042	+1.39(+2.90%)
Dec 24, 2018	48.07	48.11	47.76	47.86	600	-0.19(-0.40%)
Dec 21, 2018	48.84	49.25	48.04	48.05	7,100	-0.54(-1.11%)
Dec 20, 2018	49.14	49.14	48.28	48.59	7,285	-0.23(-0.47%)
Dec 19, 2018	49.16	49.49	48.82	48.82	3,771	-0.80(-1.61%)
Dec 18, 2018	49.46	50.28	49.46	49.62	2,708	+0.27(+0.55%)
Dec 17, 2018	49.97	50.03	49.35	49.35	3,861	-0.65(-1.30%)
Dec 14, 2018	51.02	51.15	50.00	50.00	1,600	-0.80(-1.57%)
Dec 13, 2018	51.24	51.24	50.76	50.80	1,992	-0.23(-0.45%)
Dec 12, 2018	51.79	51.79	50.98	51.03	8,464	-0.47(-0.91%)
Dec 11, 2018	51.30	51.78	51.07	51.50	1,999	+1.67(+3.35%)
Dec 10, 2018	50.55	50.55	49.83	49.83	2,105	-0.23(-0.46%)
Dec 07, 2018	51.39	51.39	50.06	50.06	3,100	-1.40(-2.72%)
Dec 06, 2018	49.71	51.46	49.65	51.46	2,874	-0.44(-0.84%)
Dec 04, 2018	52.60	52.60	51.90	51.90	13,100	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.