Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.11	16.12	15.90	15.99	155,743	-0.26(-1.60%)
Nov 26, 2014		16.25	16.25	16.25	0	+0.19(+1.18%)
Nov 25, 2014	16.21	16.21	16.05	16.06	300,421	-0.09(-0.56%)
Nov 24, 2014	16.20	16.25	16.07	16.15	336,558	-0.20(-1.22%)
Nov 21, 2014	16.25	16.54	16.25	16.35	372,296	+0.22(+1.36%)
Nov 20, 2014	16.08	16.19	16.03	16.13	330,730	+0.15(+0.94%)
Nov 19, 2014	16.10	16.20	15.93	15.98	289,985	-0.28(-1.72%)
Nov 18, 2014	16.23	16.36	16.13	16.26	826,814	-0.46(-2.75%)
Nov 17, 2014		17.32	16.60	16.72	373,776	-0.60(-3.46%)
Nov 14, 2014	17.01	17.36	17.00	17.32	1,020,236	+0.69(+4.15%)
Nov 13, 2014	16.59	16.69	16.47	16.63	477,811	+0.49(+3.04%)
Nov 12, 2014	16.26	16.28	15.88	16.14	497,449	-0.31(-1.91%)
Nov 11, 2014	16.41	16.46	16.20	16.45	453,892	+0.25(+1.57%)
Nov 10, 2014	16.16	16.30	16.14	16.20	261,117	+0.39(+2.47%)
Nov 07, 2014	15.86	15.90	15.73	15.81	298,207	-0.22(-1.37%)
Nov 06, 2014	16.02	16.05	15.93	16.03	262,947	+0.02(+0.12%)
Nov 05, 2014	15.95	16.05	15.93	16.01	443,153	+0.19(+1.17%)
Nov 04, 2014	15.76	15.84	15.62	15.82	365,861	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.