Tencent Holdings ADR (OP: TCEHY )

77.38 USD -0.92 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.78 19.56 18.78 19.32 66,106 +0.58(+3.09%)
Nov 29, 2011 18.77 18.92 18.69 18.74 48,703 -0.19(-1.00%)
Nov 28, 2011 19.14 19.14 18.78 18.93 76,716 -0.33(-1.71%)
Nov 25, 2011 19.50 19.53 19.26 19.26 30,465 -0.34(-1.73%)
Nov 23, 2011 19.96 19.96 19.55 19.60 66,601 -0.60(-2.97%)
Nov 22, 2011 20.51 20.51 19.93 20.20 557,762 +0.81(+4.18%)
Nov 21, 2011 19.43 19.55 19.29 19.39 305,580 +0.26(+1.36%)
Nov 18, 2011 19.14 19.43 19.10 19.13 35,394 -0.10(-0.52%)
Nov 17, 2011 19.67 19.90 19.23 19.23 35,318 -0.51(-2.58%)
Nov 16, 2011 19.88 20.11 19.72 19.74 73,621 -0.46(-2.28%)
Nov 15, 2011 19.94 20.32 19.94 20.20 22,205 +0.18(+0.88%)
Nov 14, 2011 20.42 20.72 19.93 20.02 67,913 -0.43(-2.09%)
Nov 11, 2011 20.19 20.54 20.19 20.45 46,980 -0.23(-1.11%)
Nov 10, 2011 20.94 20.94 20.43 20.68 17,347 +0.58(+2.89%)
Nov 09, 2011 21.07 21.07 20.10 20.10 38,513 -1.47(-6.82%)
Nov 08, 2011 21.67 21.67 21.11 21.57 24,098 -1.08(-4.77%)
Nov 07, 2011 22.50 22.75 22.30 22.65 34,968 -0.54(-2.33%)
Nov 04, 2011 23.09 23.37 22.82 23.19 163,314 -0.37(-1.57%)
Nov 03, 2011 23.73 23.83 23.19 23.56 32,458 -0.14(-0.59%)
Nov 02, 2011 23.51 23.86 23.46 23.70 26,469 +1.20(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.